Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2500	0.2500	0.2400	0.2400	598,937	-0.01(-4.00%)
May 21, 2024	0.2600	0.2600	0.2450	0.2500	1,276,127	-0.01(-3.85%)
May 17, 2024				0.2600	0	+0.00(+0.00%)
May 16, 2024	0.2700	0.2700	0.2600	0.2600	120,000	-0.01(-3.70%)
May 15, 2024	0.2600	0.2700	0.2600	0.2700	36,124	+0.01(+1.89%)
May 14, 2024	0.2650	0.2650	0.2650	0.2650	39,015	-0.01(-1.85%)
May 13, 2024	0.2650	0.2850	0.2600	0.2700	314,418	+0.01(+3.85%)
May 10, 2024	0.2600	0.2700	0.2550	0.2600	420,010	+0.00(+0.00%)
May 09, 2024	0.2650	0.2650	0.2600	0.2600	332,206	-0.01(-1.89%)
May 08, 2024	0.2650	0.2750	0.2550	0.2650	634,787	-0.01(-1.85%)
May 07, 2024	0.2800	0.2850	0.2700	0.2700	187,921	-0.01(-3.57%)
May 06, 2024	0.2700	0.2800	0.2700	0.2800	269,226	+0.02(+7.69%)
May 03, 2024	0.2650	0.2650	0.2550	0.2600	205,903	+0.00(+0.00%)
May 02, 2024	0.2700	0.2700	0.2600	0.2600	297,557	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thermal Energy International Inc (TSV: TMG )

Historical Prices