Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1750 0.1750 0.1700 0.1700 90,505 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1730 0.1650 0.1700 211,777 +0.01(+3.03%)
Jun 12, 2024 0.1850 0.1850 0.1650 0.1650 654,724 -0.01(-5.71%)
Jun 11, 2024 0.1800 0.1800 0.1700 0.1750 282,005 -0.01(-2.78%)
Jun 10, 2024 0.2000 0.2050 0.1700 0.1800 1,034,125 -0.01(-2.70%)
Jun 07, 2024 0.1900 0.2500 0.1850 0.1850 3,922,052 +0.07(+54.17%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 965,076 +0.00(+4.35%)
Jun 05, 2024 0.1150 0.1200 0.1150 0.1150 40,550 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1150 0.1150 333,291 -0.00(-4.17%)
Jun 03, 2024 0.1150 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
May 31, 2024 0.1250 0.1250 0.1150 0.1200 258,342 +0.00(+0.00%)
May 30, 2024 0.1250 0.1250 0.1200 0.1200 388,869 -0.01(-4.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 59,902 +0.00(+0.00%)
May 27, 2024 0.1250 0.1300 0.1250 0.1250 130,068 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 399,680 +0.00(+0.00%)
May 23, 2024 0.1300 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
May 22, 2024 0.1300 0.1350 0.1300 0.1300 21,125 -0.01(-7.14%)
May 21, 2024 0.1400 0.1400 0.1350 0.1400 124,500 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1300 0.1350 288,396 -0.01(-3.57%)
May 15, 2024 0.1500 0.1500 0.1400 0.1400 188,700 -0.00(-3.45%)
May 14, 2024 0.1450 0.1500 0.1400 0.1450 197,354 +0.00(+0.00%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 24,061 +0.00(+0.00%)
May 10, 2024 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
May 09, 2024 0.1450 0.1450 0.1400 0.1450 36,500 +0.00(+0.00%)
May 07, 2024 0.1450 22 +0.00(+0.00%)
May 06, 2024 0.1400 0.1450 0.1400 0.1450 35,200 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
May 02, 2024 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.