Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.3200 0.3200 0.3200 0.3200 1,349 +0.03(+8.47%)
Jun 04, 2024 0.3000 0.3000 0.2950 0.2950 74,020 -0.01(-1.67%)
Jun 03, 2024 0.3050 0.3050 0.3000 0.3000 55,500 +0.00(+0.00%)
May 31, 2024 0.3000 0.3000 0.3000 0.3000 71,834 +0.01(+1.69%)
May 30, 2024 0.3000 0.3000 0.2950 0.2950 2,700 -0.01(-1.67%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+1.69%)
May 28, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
May 27, 2024 0.2950 0.2950 0.2950 0.2950 1,122 +0.00(+0.00%)
May 24, 2024 0.2950 0.2950 0.2950 0.2950 1,125 -0.02(-4.84%)
May 23, 2024 0.3350 0.3350 0.3100 0.3100 4,762 -0.03(-8.82%)
May 22, 2024 0.3400 0.3400 0.3400 0.3400 10,050 +0.02(+6.25%)
May 21, 2024 0.3350 0.3350 0.3100 0.3200 5,640 +0.02(+6.67%)
May 17, 2024 0.3000 0 +0.00(+0.00%)
May 16, 2024 0.3000 0.3000 0.2950 0.3000 14,523 +0.01(+1.69%)
May 15, 2024 0.3000 0.3050 0.2950 0.2950 27,847 -0.01(-1.67%)
May 14, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 13, 2024 0.3100 0.3200 0.3000 0.3000 8,500 -0.02(-6.25%)
May 10, 2024 0.3400 0.3400 0.3200 0.3200 3,718 +0.02(+6.67%)
May 09, 2024 0.3000 0.3000 0.3000 0.3000 587 +0.01(+1.69%)
May 08, 2024 0.3150 0.3150 0.2950 0.2950 3,532 -0.02(-6.35%)
May 07, 2024 0.3050 0.3150 0.3050 0.3150 8,022 +0.01(+3.28%)
May 06, 2024 0.3400 0.3400 0.3050 0.3050 14,855 -0.04(-10.29%)
May 03, 2024 0.3400 0.3400 0.3400 0.3400 4,094 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3500 0.3500 2,506 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.