Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: PNPN )

0.6400 -0.0400 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 29, 2021	0.1500	0.1600	0.1500	0.1500	32,447	-0.01(-3.23%)
Jul 28, 2021	0.1500	0.1600	0.1500	0.1550	6,927	-0.01(-6.06%)
Jul 27, 2021	0.1550	0.1650	0.1550	0.1650	100,120	+0.01(+3.13%)
Jul 26, 2021	0.1500	0.1700	0.1500	0.1600	39,462	+0.01(+3.23%)
Jul 23, 2021	0.1550	0.1650	0.1550	0.1550	18,231	+0.00(+0.00%)
Jul 22, 2021	0.1500	0.1700	0.1500	0.1550	161,124	-0.02(-8.82%)
Jul 21, 2021	0.1500	0.1700	0.1500	0.1700	129,379	+0.00(+0.00%)
Jul 20, 2021	0.1450	0.1700	0.1450	0.1700	60,689	+0.01(+6.25%)
Jul 19, 2021	0.1350	0.1650	0.1300	0.1600	97,683	+0.04(+33.33%)
Jul 16, 2021	0.1650	0.1700	0.1200	0.1200	213,677	-0.05(-27.27%)
Jul 15, 2021	0.1800	0.1800	0.1650	0.1650	50,945	-0.01(-5.71%)
Jul 14, 2021	0.1850	0.1850	0.1700	0.1750	94,829	-0.01(-5.41%)
Jul 13, 2021	0.1650	0.1900	0.1650	0.1850	15,861	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: PNPN )

Historical Prices