Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1100 78,200 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1200 0.1100 0.1100 40,500 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1100 15,300 +0.01(+4.76%)
Jul 25, 2023 0.1200 0.1200 0.0900 0.1050 18,500 -0.01(-4.55%)
Jul 24, 2023 0.1200 0.1200 0.1000 0.1100 16,500 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1100 0.1100 3,700 -0.01(-4.35%)
Jul 20, 2023 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+15.00%)
Jul 19, 2023 0.0900 0.1000 0.0900 0.1000 86,061 -0.01(-9.09%)
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 600 +0.01(+10.00%)
Jul 17, 2023 0.1100 0.1100 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jul 13, 2023 0.1000 0.1100 0.1000 0.1100 59,500 +0.01(+15.79%)
Jul 12, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Jul 11, 2023 0.1050 0.1050 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.1000 147,119 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1100 0.0900 0.1000 76,500 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+11.11%)
Jun 27, 2023 0.1200 0.1200 0.0900 0.0900 41,000 -0.03(-25.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1300 0.1000 0.1200 13,500 -0.01(-4.00%)
Jun 22, 2023 0.1000 0.1300 0.1000 0.1250 96,500 +0.02(+19.05%)
Jun 21, 2023 0.1150 0.1150 0.1050 0.1050 2,500 +0.00(+5.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-13.04%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jun 16, 2023 0.1300 0.1300 0.1000 0.1000 4,500 +0.01(+11.11%)
Jun 15, 2023 0.1200 0.1300 0.0900 0.0900 83,600 -0.04(-28.00%)
Jun 14, 2023 0.1250 0.1250 0.1250 0.1250 932 +0.01(+4.17%)
Jun 13, 2023 0.1250 0.1250 0.1200 0.1200 8,786 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1200 0.1050 0.1200 80,000 +0.00(+4.35%)
Jun 09, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jun 08, 2023 0.1000 0.1000 0.0950 0.1000 61,677 +0.00(+0.00%)
Jun 07, 2023 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 02, 2023 0.0900 0.0950 0.0750 0.0950 53,500 +0.00(+0.00%)
Jun 01, 2023 0.0850 0.0950 0.0800 0.0950 19,800 +0.01(+5.56%)
May 31, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 29, 2023 0.0900 0.0950 0.0800 0.0900 105,000 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.0900 0.0900 12,951 +0.00(+0.00%)
May 24, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+5.88%)
May 23, 2023 0.1000 0.1000 0.0850 0.0850 55,000 -0.01(-15.00%)
May 19, 2023 0.1000 0 +0.01(+11.11%)
May 18, 2023 0.1100 0.1100 0.0900 0.0900 30,000 -0.01(-10.00%)
May 17, 2023 0.1150 0.1150 0.1000 0.1000 3,000 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.0850 0.1000 56,000 -0.00(-4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 1,020 +0.00(+5.00%)
May 12, 2023 0.1050 0.1050 0.1000 0.1000 12,000 +0.01(+5.26%)
May 11, 2023 0.1100 0.1100 0.0750 0.0950 116,500 -0.02(-20.83%)
May 10, 2023 0.1200 0.1200 0.1200 521 +0.02(+26.32%)
May 09, 2023 0.1000 0.0950 0.0950 4,080 -0.01(-5.00%)
May 08, 2023 0.1100 0.1100 0.1000 0.1000 21,500 +0.00(+0.00%)
May 05, 2023 0.1000 0.1200 0.0900 0.1000 13,504 +0.01(+5.26%)
May 04, 2023 0.0850 0.1000 0.0850 0.0950 110,166 +0.01(+11.76%)
May 03, 2023 0.1000 0.1100 0.0850 0.0850 64,043 -0.02(-22.73%)
May 02, 2023 0.1100 0.1100 0.1000 0.1100 162,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.