Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0 -0.01(-6.25%)
Jul 28, 2022 0.1500 0.1600 0.1500 0.1600 97,101 +0.01(+6.67%)
Jul 27, 2022 0.1400 0.1500 0.1350 0.1500 103,450 +0.01(+3.45%)
Jul 26, 2022 0.1650 0.1650 0.1450 0.1450 59,000 -0.01(-6.45%)
Jul 25, 2022 0.1700 0.1700 0.1550 0.1550 91,000 -0.02(-11.43%)
Jul 22, 2022 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+9.37%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 152,718 +0.01(+3.23%)
Jul 20, 2022 0.1800 0.1800 0.1550 0.1550 34,760 -0.01(-6.06%)
Jul 19, 2022 0.1600 0.1650 0.1600 0.1650 7,500 +0.01(+6.45%)
Jul 18, 2022 0.1500 0.1800 0.1500 0.1550 39,000 +0.01(+6.90%)
Jul 15, 2022 0.1450 0.1650 0.1450 0.1450 114,054 -0.01(-3.33%)
Jul 14, 2022 0.1700 0.1700 0.1500 0.1500 73,500 -0.02(-11.76%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1700 15,000 +0.01(+6.25%)
Jul 12, 2022 0.1650 0.1750 0.1500 0.1600 57,681 -0.01(-3.03%)
Jul 11, 2022 0.1900 0.1900 0.1650 0.1650 126,825 -0.01(-8.33%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.1900 0.1800 0.1800 39,484 +0.01(+2.86%)
Jul 06, 2022 0.1900 0.1900 0.1750 0.1750 157,000 -0.02(-10.26%)
Jul 05, 2022 0.2000 0.2000 0.1900 0.1950 32,231 -0.01(-2.50%)
Jul 04, 2022 0.1950 0.2000 0.1950 0.2000 27,000 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 +0.01(+5.26%)
Jun 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 28, 2022 0.1900 0.1900 0.1800 0.1900 37,298 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.1950 0.1900 0.1900 5,500 +0.01(+2.70%)
Jun 24, 2022 0.1650 0.1850 0.1650 0.1850 209,530 +0.02(+12.12%)
Jun 23, 2022 0.1700 0.1750 0.1650 0.1650 41,800 -0.02(-10.81%)
Jun 22, 2022 0.1800 0.1900 0.1800 0.1850 43,030 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2250 0.1700 0.1850 100,253 -0.01(-2.63%)
Jun 20, 2022 0.1900 0.1900 0.1900 0.1900 70,000 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2050 0.1900 0.1900 4,500 -0.01(-7.32%)
Jun 16, 2022 0.2000 0.2050 0.2000 0.2050 28,090 -0.01(-2.38%)
Jun 15, 2022 0.2100 0.2150 0.2000 0.2100 126,600 +0.01(+2.44%)
Jun 14, 2022 0.2100 0.2150 0.2050 0.2050 119,600 -0.01(-2.38%)
Jun 13, 2022 0.2350 0.2400 0.2100 0.2100 238,502 -0.03(-12.50%)
Jun 10, 2022 0.2350 0.2500 0.2300 0.2400 71,008 +0.01(+2.13%)
Jun 09, 2022 0.2450 0.2450 0.2300 0.2350 22,750 -0.01(-4.08%)
Jun 08, 2022 0.2400 0.2500 0.2250 0.2450 181,900 -0.01(-2.00%)
Jun 07, 2022 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
Jun 06, 2022 0.2600 0.2600 0.2400 0.2500 84,852 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2650 0.2500 0.2500 46,000 -0.02(-5.66%)
Jun 02, 2022 0.2900 0.2900 0.2550 0.2650 98,700 -0.01(-3.64%)
Jun 01, 2022 0.2500 0.2850 0.2500 0.2750 63,000 +0.04(+14.58%)
May 31, 2022 0.2650 0.2650 0.2400 0.2400 40,298 -0.03(-9.43%)
May 30, 2022 0.2450 0.2700 0.2450 0.2650 58,000 +0.02(+6.00%)
May 27, 2022 0.2850 0.2850 0.2500 0.2500 69,500 -0.01(-1.96%)
May 26, 2022 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
May 25, 2022 0.2550 0.2600 0.2500 0.2600 31,500 +0.01(+1.96%)
May 24, 2022 0.2500 0.2550 0.2450 0.2550 21,601 +0.02(+10.87%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2600 0.2600 0.2450 0.2450 11,000 -0.02(-5.77%)
May 18, 2022 0.2600 0.2650 0.2550 0.2600 22,840 +0.01(+4.00%)
May 17, 2022 0.2600 0.2600 0.2500 0.2500 47,800 -0.01(-1.96%)
May 16, 2022 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
May 13, 2022 0.2550 0.2600 0.2500 0.2500 212,370 -0.01(-1.96%)
May 12, 2022 0.2750 0.2750 0.2550 0.2550 221,050 -0.03(-8.93%)
May 11, 2022 0.3100 0.3100 0.2600 0.2800 459,650 -0.00(-1.75%)
May 10, 2022 0.3350 0.3350 0.2700 0.2850 130,005 -0.02(-6.56%)
May 09, 2022 0.3000 0.3200 0.2700 0.3050 249,692 +0.01(+3.39%)
May 06, 2022 0.3050 0.3050 0.2950 0.2950 10,842 -0.01(-1.67%)
May 05, 2022 0.3350 0.3350 0.3000 0.3000 167,052 -0.03(-9.09%)
May 04, 2022 0.3300 0.3300 0.3300 0.3300 27,033 +0.00(+0.00%)
May 03, 2022 0.3400 0.3450 0.3300 0.3300 37,914 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.