Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7100 0.7100 0.7000 0.7100 1,501 +0.00(+0.00%)
Jul 28, 2023 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jul 27, 2023 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Jul 26, 2023 0.7100 0.7100 0.7100 0.7100 500 -0.01(-1.39%)
Jul 25, 2023 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jul 20, 2023 0.7200 0 +0.00(+0.00%)
Jul 19, 2023 0.7200 0.7200 0.7200 0.7200 1,083 +0.05(+7.46%)
Jul 17, 2023 0.6700 390 -0.04(-5.63%)
Jul 12, 2023 0.7100 0 +0.00(+0.00%)
Jul 10, 2023 0.7100 0 -0.01(-1.39%)
Jul 05, 2023 0.7200 0.7200 639 +0.00(+0.00%)
Jul 04, 2023 0.7400 0.7400 0.7200 0.7200 3,500 -0.01(-1.37%)
Jun 30, 2023 0.7300 0 +0.01(+1.39%)
Jun 29, 2023 0.7400 0.7400 0.7200 0.7200 9,001 -0.02(-2.70%)
Jun 23, 2023 0.7400 0 -0.01(-1.33%)
Jun 22, 2023 0.7600 0.7600 0.7500 0.7500 3,000 +0.03(+4.17%)
Jun 21, 2023 0.7500 0.7500 0.7200 0.7200 9,000 -0.03(-4.00%)
Jun 19, 2023 0.7500 0 +0.00(+0.00%)
Jun 15, 2023 0.7500 0 +0.04(+5.63%)
May 08, 2023 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
May 04, 2023 0.7000 0 +0.02(+2.94%)
May 03, 2023 0.7000 0.7000 0.6800 0.6800 12,002 +0.00(+0.00%)
May 02, 2023 0.6700 0.6800 0.6700 0.6800 5,300 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.