Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7100 0 -0.01(-1.39%)
Jul 28, 2022 0.7200 0.7200 0.7200 0.7200 2,600 -0.01(-1.37%)
Jul 26, 2022 0.7300 0 +0.01(+1.39%)
Jul 25, 2022 0.7300 0.7300 0.7200 0.7200 3,050 -0.01(-1.37%)
Jul 22, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
Jul 21, 2022 0.7500 0.7500 0.7200 0.7200 4,000 -0.05(-6.49%)
Jul 20, 2022 0.7600 0.7700 0.7600 0.7700 12,300 +0.01(+1.32%)
Jul 19, 2022 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Jul 18, 2022 0.7300 0.7600 0.7200 0.7600 13,251 +0.03(+4.11%)
Jul 14, 2022 0.7300 75 -0.05(-6.41%)
Jul 13, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jul 12, 2022 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
Jul 08, 2022 0.8000 2 +0.01(+1.27%)
Jul 07, 2022 0.8000 0.8000 0.7900 0.7900 1,850 -0.01(-1.25%)
Jul 05, 2022 0.8000 149 +0.00(+0.00%)
Jun 30, 2022 0.8000 25 +0.00(+0.00%)
Jun 27, 2022 0.8000 121 +0.00(+0.00%)
Jun 24, 2022 0.8000 0.8000 0.8000 0.8000 17,511 +0.02(+2.56%)
Jun 23, 2022 0.7900 0.7900 0.7800 0.7800 2,700 +0.01(+1.30%)
Jun 22, 2022 0.7700 0.7700 0.7700 0.7700 500 -0.02(-2.53%)
Jun 21, 2022 0.7800 0.7900 0.7700 0.7900 2,140 -0.01(-1.25%)
Jun 17, 2022 0.8000 17 -0.05(-5.88%)
Jun 16, 2022 0.8400 0.8500 0.8400 0.8500 12,000 +0.00(+0.00%)
Jun 10, 2022 0.8500 103 +0.02(+2.41%)
Jun 09, 2022 0.8400 0.8400 0.8300 0.8300 8,350 +0.00(+0.00%)
Jun 08, 2022 0.8400 0.8400 0.8300 0.8300 2,124 +0.03(+3.75%)
Jun 02, 2022 0.8000 300 -0.11(-12.09%)
May 31, 2022 0.9100 0 +0.03(+3.41%)
May 24, 2022 0.8800 1 +0.07(+8.64%)
May 19, 2022 0.8100 0 -0.01(-1.22%)
May 18, 2022 0.8100 0.8200 0.8100 0.8200 12,568 +0.02(+2.50%)
May 17, 2022 0.8000 0.8000 0.8000 0.8000 511 -0.02(-2.44%)
May 16, 2022 0.8800 0.8800 0.7500 0.8200 22,868 +0.00(+0.00%)
May 13, 2022 0.8200 0.8200 0.8200 0.8200 1,700 -0.03(-3.53%)
May 12, 2022 0.8200 0.8600 0.8200 0.8500 2,603 -0.05(-5.56%)
May 11, 2022 0.9000 0.9000 0.9000 0.9000 10,089 +0.00(+0.00%)
May 10, 2022 0.9000 0.9000 0.9000 0.9000 3,400 +0.00(+0.00%)
May 09, 2022 0.9000 0.9000 0.9000 0.9000 1,210 +0.00(+0.00%)
May 06, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 05, 2022 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 04, 2022 0.9000 0.9000 0.9000 0.9000 885 +0.09(+11.11%)
May 03, 2022 0.8100 0.8100 0.8100 0.8100 5,601 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.