Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 29, 2021 1.150 1.160 1.150 1.160 4,900 +0.00(+0.00%)
Jul 28, 2021 1.160 1.160 1.160 1.160 1,115 +0.00(+0.00%)
Jul 27, 2021 1.160 1.170 1.160 1.160 7,400 +0.00(+0.00%)
Jul 26, 2021 1.160 1.160 1.160 1.160 2,000 +0.00(+0.00%)
Jul 23, 2021 1.160 1.160 1.160 1.160 200 -0.01(-0.85%)
Jul 21, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Jul 20, 2021 1.180 1.180 1.180 1.180 3,658 +0.05(+4.42%)
Jul 19, 2021 1.200 1.200 1.130 1.130 2,970 -0.07(-5.83%)
Jul 16, 2021 1.210 1.210 1.200 1.200 1,700 -0.02(-1.64%)
Jul 15, 2021 1.240 1.240 1.220 1.220 2,000 -0.03(-2.40%)
Jul 14, 2021 1.250 1.250 1.250 1.250 1,550 -0.01(-0.79%)
Jul 13, 2021 1.260 1.260 1.260 1.260 109 +0.00(+0.00%)
Jul 12, 2021 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Jul 09, 2021 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Jul 08, 2021 1.260 1.260 1.260 1.260 200 -0.04(-3.08%)
Jul 06, 2021 1.300 1.300 1.300 50 +0.00(+0.00%)
Jul 05, 2021 1.270 1.300 1.270 1.300 8,000 +0.05(+4.00%)
Jul 02, 2021 1.250 1.250 1.250 1.250 6,588 -0.05(-3.85%)
Jun 29, 2021 1.300 1.300 1.300 0 +0.09(+7.44%)
Jun 25, 2021 1.210 1.210 1.210 6 +0.03(+2.54%)
Jun 24, 2021 1.180 1.180 1.180 1.180 500 +0.02(+1.72%)
Jun 23, 2021 1.170 1.170 1.160 1.160 5,500 -0.03(-2.52%)
Jun 21, 2021 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 18, 2021 1.170 1.170 1.170 1.170 2,400 -0.01(-0.85%)
Jun 17, 2021 1.210 1.210 1.180 1.180 20,166 -0.02(-1.67%)
Jun 14, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Jun 10, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 09, 2021 1.230 1.240 1.220 1.220 2,300 -0.02(-1.61%)
Jun 08, 2021 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Jun 07, 2021 1.250 1.250 1.240 1.240 6,161 +0.01(+0.81%)
Jun 04, 2021 1.230 1.240 1.230 1.230 1,023 -0.01(-0.81%)
Jun 03, 2021 121.00 1.240 1.210 1.240 480,000 +0.03(+2.48%)
Jun 02, 2021 1.260 1.270 1.210 1.210 11,300 -0.04(-3.20%)
Jun 01, 2021 1.190 1.250 1.190 1.250 19,472 +0.07(+5.93%)
May 31, 2021 1.180 1.180 1.180 1.180 2,000 +0.01(+0.85%)
May 28, 2021 1.190 1.200 1.170 1.170 10,100 +0.00(+0.00%)
May 27, 2021 1.170 1.170 1.170 1.170 2,900 -0.02(-1.68%)
May 26, 2021 1.180 1.200 1.180 1.190 17,609 +0.01(+0.85%)
May 25, 2021 1.090 1.180 1.090 1.180 13,635 +0.14(+13.46%)
May 21, 2021 1.040 1.040 1.040 0 -0.09(-7.96%)
May 20, 2021 1.160 1.170 1.100 1.130 15,268 -0.06(-5.04%)
May 19, 2021 1.030 1.190 1.030 1.190 12,429 +0.20(+20.20%)
May 18, 2021 1.100 1.200 0.9900 0.9900 199,204 -0.10(-9.17%)
May 17, 2021 1.090 1.090 1.090 1.090 4,005 -0.02(-1.80%)
May 14, 2021 1.030 1.110 1.030 1.110 16,500 +0.13(+13.27%)
May 13, 2021 1.010 1.010 0.9800 0.9800 17,450 -0.04(-3.92%)
May 12, 2021 1.040 1.040 1.020 1.020 5,700 -0.01(-0.97%)
May 11, 2021 1.030 1.030 1.030 1.030 1,300 +0.00(+0.00%)
May 10, 2021 1.040 1.040 1.030 1.030 2,800 -0.01(-0.96%)
May 07, 2021 1.070 1.070 1.040 1.040 7,572 -0.03(-2.80%)
May 06, 2021 1.090 1.090 1.070 1.070 3,960 -0.01(-0.93%)
May 05, 2021 1.060 1.080 1.060 1.080 2,800 +0.05(+4.85%)
May 04, 2021 1.060 1.080 1.030 1.030 25,600 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.