Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 23,499 -0.01(-11.54%)
Jul 30, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Jul 29, 2019 0.1150 0.1150 0.1150 0.1150 12,220 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1150 0.1150 62,500 -0.00(-4.17%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 19, 2019 0.1250 0.1250 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 18, 2019 0.1350 0.1350 0.1100 0.1100 99,600 -0.01(-8.33%)
Jul 17, 2019 0.1200 0.1200 0.1200 0.1200 51,000 -0.01(-7.69%)
Jul 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 09, 2019 0.1150 0.1300 0.1150 0.1300 5,200 +0.01(+13.04%)
Jul 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Jun 26, 2019 0.1150 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Jun 25, 2019 0.1150 0.1150 0.1150 0.1150 24,500 +0.00(+0.00%)
Jun 24, 2019 0.1150 0.1150 0.1150 0.1150 20,500 -0.00(-4.17%)
Jun 20, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 19, 2019 0.1200 0.1250 0.1200 0.1250 192,500 +0.01(+8.70%)
Jun 18, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1200 0.1200 68,500 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+0.00%)
Jun 10, 2019 0.1200 0.1200 0.1200 0.1200 68,300 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 31, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1250 42,100 +0.01(+4.17%)
May 29, 2019 0.1300 0.1300 0.1200 0.1200 56,200 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1200 0.1200 132,600 -0.02(-17.24%)
May 23, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 07, 2019 0.1450 0.1450 0.1400 0.1400 2,500 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.