Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 27, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 22, 2016 0.1350 0.1350 0.1350 300 +0.01(+8.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 18, 2016 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 15, 2016 0.1350 0.1450 0.1350 0.1450 5,000 +0.01(+11.54%)
Jul 14, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 11, 2016 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Jul 08, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 07, 2016 0.1500 0.1500 0.1300 0.1300 53,500 -0.01(-3.70%)
Jul 05, 2016 0.1400 0.1600 0.1350 0.1350 39,750 +0.01(+8.00%)
Jul 04, 2016 0.1300 0.1450 0.1250 0.1250 24,650 +0.01(+8.70%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jun 27, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jun 24, 2016 0.1400 0.1400 0.1400 0.1400 13,500 +0.02(+16.67%)
Jun 23, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Jun 22, 2016 0.1300 0.1400 0.1300 0.1400 5,700 +0.01(+7.69%)
Jun 21, 2016 0.1450 0.1450 0.1150 0.1300 69,500 +0.00(+0.00%)
Jun 20, 2016 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jun 17, 2016 0.1450 0.1450 0.1400 0.1400 5,310 +0.00(+0.00%)
Jun 16, 2016 0.1450 0.1450 0.1400 0.1400 21,203 -0.00(-3.45%)
Jun 14, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 13, 2016 0.1350 0.1500 0.1300 0.1400 49,600 +0.02(+12.00%)
Jun 08, 2016 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 03, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 02, 2016 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Jun 01, 2016 0.1400 0.1400 0.1300 0.1300 17,430 +0.01(+4.00%)
May 31, 2016 0.1200 0.1250 0.1200 0.1250 10,500 +0.01(+4.17%)
May 26, 2016 0.1200 0.1200 0.1200 1 -0.02(-17.24%)
May 25, 2016 0.1200 0.1450 0.1200 0.1450 7,250 +0.02(+16.00%)
May 19, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 17, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2016 0.1350 0.1400 0.1350 0.1400 25,000 +0.00(+0.00%)
May 13, 2016 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
May 12, 2016 0.1500 0.1500 0.1400 0.1400 11,950 +0.00(+0.00%)
May 10, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 09, 2016 0.1400 0.1550 0.1400 0.1400 47,000 +0.01(+3.70%)
May 06, 2016 0.1350 0.1350 0.1350 0.1350 3,430 -0.01(-10.00%)
May 03, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.