Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.350 1.400 1.330 1.360 13,500 +0.01(+0.74%)
Jul 29, 2010 1.330 1.400 1.330 1.350 8,300 +0.00(+0.00%)
Jul 28, 2010 1.350 1.360 1.350 1.350 9,500 -0.05(-3.57%)
Jul 27, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 26, 2010 1.410 1.410 1.380 1.400 27,070 +0.00(+0.00%)
Jul 23, 2010 1.410 1.410 1.400 1.400 6,500 +0.00(+0.00%)
Jul 22, 2010 1.410 1.410 1.350 1.400 6,400 +0.01(+0.72%)
Jul 21, 2010 1.380 1.390 1.380 1.390 3,450 +0.01(+0.72%)
Jul 20, 2010 1.380 1.380 1.380 1.380 1,100 -0.01(-0.72%)
Jul 19, 2010 1.400 1.400 1.390 1.390 4,000 +0.04(+2.96%)
Jul 16, 2010 1.390 1.390 1.350 1.350 25,000 +0.00(+0.00%)
Jul 15, 2010 1.400 1.400 1.320 1.350 44,025 -0.05(-3.57%)
Jul 14, 2010 1.400 1.410 1.400 1.400 10,220 +0.00(+0.00%)
Jul 13, 2010 1.420 1.420 1.400 1.400 10,500 +0.03(+2.19%)
Jul 12, 2010 1.400 1.400 1.370 1.370 54,700 -0.11(-7.43%)
Jul 09, 2010 1.480 1.480 1.480 1.480 306 -0.01(-0.67%)
Jul 08, 2010 1.460 1.490 1.450 1.490 3,300 +0.04(+2.76%)
Jul 07, 2010 1.460 1.460 1.440 1.450 19,000 +0.10(+7.41%)
Jul 06, 2010 1.420 1.440 1.350 1.350 50,241 -0.22(-14.01%)
Jul 02, 2010 1.500 1.570 1.500 1.570 16,000 +0.08(+5.37%)
Jun 30, 2010 1.410 1.490 1.410 1.490 20,400 +0.03(+2.05%)
Jun 29, 2010 1.540 1.540 1.460 1.460 39,434 -0.10(-6.41%)
Jun 25, 2010 1.550 1.600 1.550 1.560 24,900 -0.04(-2.50%)
Jun 24, 2010 1.480 1.630 1.480 1.600 194,554 +0.15(+10.34%)
Jun 23, 2010 1.390 1.450 1.390 1.450 534,100 +0.03(+2.11%)
Jun 22, 2010 1.350 1.420 1.350 1.420 60,300 +0.07(+5.19%)
Jun 21, 2010 1.300 1.350 1.300 1.350 53,300 +0.09(+7.14%)
Jun 18, 2010 1.270 1.300 1.260 1.260 24,298 -0.01(-0.79%)
Jun 17, 2010 1.300 1.300 1.270 1.270 39,027 +0.04(+3.25%)
Jun 16, 2010 1.320 1.330 1.230 1.230 72,191 -0.07(-5.38%)
Jun 15, 2010 1.240 1.300 1.240 1.300 29,400 +0.01(+0.78%)
Jun 14, 2010 1.300 1.350 1.290 1.290 42,947 -0.01(-0.77%)
Jun 11, 2010 1.240 1.300 1.200 1.300 22,313 +0.04(+3.17%)
Jun 10, 2010 1.270 1.270 1.190 1.260 15,350 -0.02(-1.56%)
Jun 09, 2010 1.200 1.280 1.200 1.280 19,900 +0.07(+5.79%)
Jun 08, 2010 1.220 1.240 1.210 1.210 5,785 -0.04(-3.20%)
Jun 07, 2010 1.350 1.350 1.250 1.250 46,290 -0.05(-3.85%)
Jun 04, 2010 1.300 1.300 1.300 1.300 20,000 -0.06(-4.41%)
Jun 03, 2010 1.350 1.400 1.350 1.360 27,200 +0.00(+0.00%)
Jun 02, 2010 1.280 1.360 1.280 1.360 72,700 +0.16(+13.33%)
Jun 01, 2010 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
May 31, 2010 1.080 1.200 1.080 1.200 11,000 +0.05(+4.35%)
May 28, 2010 1.040 1.150 1.090 1.150 7,050 +0.06(+5.50%)
May 27, 2010 1.050 1.090 1.050 1.090 4,275 +0.01(+0.93%)
May 26, 2010 1.050 1.170 1.050 1.080 20,950 -0.06(-5.26%)
May 25, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
May 21, 2010 1.100 1.280 1.050 1.140 25,878 -0.01(-0.87%)
May 20, 2010 1.160 1.150 1.150 1.150 3,550 -0.01(-0.86%)
May 19, 2010 1.200 1.200 1.150 1.160 19,186 -0.04(-3.33%)
May 18, 2010 1.250 1.260 1.200 1.200 16,400 -0.08(-6.25%)
May 17, 2010 1.310 1.310 1.280 1.280 7,845 -0.04(-3.03%)
May 14, 2010 1.280 1.320 1.280 1.320 9,500 +0.04(+3.13%)
May 13, 2010 1.300 1.340 1.280 1.280 24,200 -0.06(-4.48%)
May 12, 2010 1.350 1.440 1.280 1.340 140,962 -0.01(-0.74%)
May 11, 2010 1.200 1.460 1.200 1.350 97,878 +0.13(+10.66%)
May 10, 2010 1.110 1.220 1.090 1.220 46,032 +0.15(+14.02%)
May 07, 2010 1.060 1.070 1.060 1.070 2,210 +0.00(+0.00%)
May 06, 2010 1.090 1.090 1.060 1.070 14,100 -0.08(-6.96%)
May 05, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 04, 2010 1.120 1.150 1.100 1.150 25,846 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.