Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0400 0.0450 0.0350 0.0450 87,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 125,500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0450 0.0400 0.0450 285,000 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0400 202,999 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 50,285 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 9,900 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0400 497,000 +0.01(+33.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0300 706,998 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 430,800 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 83,999 -0.00(-16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 550,000 +0.01(+50.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 176,500 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 03, 2020 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 440,000 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 274,000 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 420,100 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.