Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0950 97,100 +0.00(+0.00%)
Jul 27, 2023 0.0950 0 -0.01(-5.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 123,000 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1000 0.0900 0.1000 60,854 +0.01(+11.11%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 350,000 -0.00(-5.56%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 228,100 +0.00(+5.88%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0850 24,700 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0900 0.0900 766,300 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 11, 2023 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 26,000 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 151,500 -0.01(-5.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1000 0.0950 0.0950 47,000 +0.00(+0.00%)
Jun 30, 2023 0.0950 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 37,000 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jun 27, 2023 0.0950 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.1000 0.0950 0.1000 65,610 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 18,000 +0.00(+0.00%)
Jun 21, 2023 0.1050 0.1050 0.1000 0.1000 34,932 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 425,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1100 0.1000 0.1000 127,005 -0.01(-9.09%)
Jun 16, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jun 15, 2023 0.1100 0.1100 0.1050 0.1050 2,500 -0.02(-16.00%)
May 08, 2023 0.1150 0.1250 0.1150 0.1250 20,500 +0.01(+8.70%)
May 05, 2023 0.1200 0.1200 0.1150 0.1150 113,500 -0.01(-8.00%)
May 04, 2023 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
May 03, 2023 0.1250 0.1300 0.1250 0.1300 17,700 +0.01(+8.33%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 12,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.