Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 146,500 -0.01(-4.35%)
Jul 27, 2022 0.1100 0.1150 0.1100 0.1150 36,129 +0.00(+0.00%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 1,095 +0.00(+0.00%)
Jul 20, 2022 0.1150 0 +0.00(+0.00%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1150 22,500 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1150 0.1100 0.1150 38,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1150 16,720 +0.01(+4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 22,677 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 24, 2022 0.1100 0 -0.01(-4.35%)
Jun 23, 2022 0.1150 0.1150 0.1150 0.1150 13,100 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
Jun 21, 2022 0.1100 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Jun 20, 2022 0.1100 0.1200 0.1100 0.1200 105,000 +0.00(+4.35%)
Jun 17, 2022 0.1150 0.1150 0.1150 0.1150 1,200 +0.01(+4.55%)
Jun 16, 2022 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 120,500 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1150 0.1100 0.1150 119,706 +0.00(+0.00%)
Jun 13, 2022 0.1200 0.1200 0.1100 0.1150 7,500 +0.00(+0.00%)
Jun 10, 2022 0.1150 0.1150 0.1150 0.1150 2,600 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1150 0.1100 0.1150 7,200 -0.00(-4.17%)
Jun 06, 2022 0.1200 200 +0.00(+4.35%)
Jun 03, 2022 0.1150 0.1200 0.1100 0.1150 118,270 -0.00(-4.17%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1250 0.1200 0.1200 81,585 -0.01(-7.69%)
May 31, 2022 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
May 30, 2022 0.1250 0.1250 0.1250 0.1250 21,850 -0.01(-3.85%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 26, 2022 0.1250 0.1300 0.1250 0.1300 4,088 +0.00(+0.00%)
May 25, 2022 0.1250 0.1300 0.1250 0.1300 25,000 -0.01(-3.70%)
May 20, 2022 0.1350 0 +0.00(+0.00%)
May 18, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
May 16, 2022 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
May 13, 2022 0.1250 0.1300 0.1250 0.1300 54,100 +0.00(+0.00%)
May 12, 2022 0.1300 0.1300 0.1250 0.1300 21,637 +0.00(+0.00%)
May 11, 2022 0.1350 0.1350 0.1300 0.1300 16,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1300 0.1300 55,050 -0.01(-7.14%)
May 09, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.00(-3.45%)
May 06, 2022 0.1500 0.1500 0.1450 0.1450 60,400 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1450 0.1450 790 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 03, 2022 0.1550 0.1550 0.1500 0.1500 71,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.