Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0900 0.0950 0.0900 0.0900 49,600 +0.00(+0.00%)
Jul 28, 2011 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-5.26%)
Jul 27, 2011 0.0950 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Jul 26, 2011 0.0950 0.0950 0.0900 0.0950 34,500 +0.01(+5.56%)
Jul 25, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 22, 2011 0.0950 0.0950 0.0900 0.0900 23,500 +0.00(+0.00%)
Jul 21, 2011 0.1000 0.1000 0.0900 0.0900 95,920 +0.00(+0.00%)
Jul 20, 2011 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Jul 19, 2011 0.0900 0.1000 0.0900 0.1000 157,000 +0.00(+0.00%)
Jul 18, 2011 0.0950 0.1000 0.0950 0.1000 88,000 +0.01(+5.26%)
Jul 15, 2011 0.0900 0.0950 0.0850 0.0950 91,000 +0.00(+0.00%)
Jul 14, 2011 0.0950 0.0950 0.0950 0.0950 102,680 +0.00(+0.00%)
Jul 13, 2011 0.0900 0.0950 0.0900 0.0950 18,100 +0.00(+0.00%)
Jul 12, 2011 0.0950 0.0950 0.0900 0.0950 99,960 +0.00(+0.00%)
Jul 11, 2011 0.0950 0.0950 0.0950 0.0950 113,033 +0.01(+5.56%)
Jul 08, 2011 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 07, 2011 0.0900 0.0950 0.0850 0.0900 176,500 +0.00(+5.88%)
Jul 06, 2011 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 05, 2011 0.0950 0.0950 0.0850 0.0850 163,400 -0.01(-15.00%)
Jul 04, 2011 0.0950 0.1000 0.0950 0.1000 48,950 +0.01(+5.26%)
Jun 30, 2011 0.1000 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Jun 29, 2011 0.0900 0.1000 0.0900 0.1000 88,400 +0.01(+11.11%)
Jun 28, 2011 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 27, 2011 0.0950 0.0950 0.0900 0.0900 37,200 -0.01(-5.26%)
Jun 24, 2011 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Jun 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2011 0.0950 0.1000 0.0950 0.1000 122,767 +0.01(+5.26%)
Jun 21, 2011 0.0950 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jun 16, 2011 0.1000 0.1050 0.1000 0.1050 147,000 +0.01(+10.53%)
Jun 15, 2011 0.0950 0.0950 0.0950 0.0950 152,500 -0.01(-5.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0.1000 40,787 +0.00(+0.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 4,900 +0.00(+0.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 117,000 +0.00(+0.00%)
Jun 07, 2011 0.1050 0.1050 0.1000 0.1000 188,000 -0.00(-4.76%)
Jun 06, 2011 0.1050 0.1050 0.1050 0.1050 32,110 +0.00(+0.00%)
Jun 03, 2011 0.1050 0.1050 0.1050 0.1050 13,975 -0.01(-8.70%)
May 24, 2011 0.1150 0.1150 0.1150 0.1150 212,500 +0.00(+0.00%)
May 20, 2011 0.1050 0.1150 0.1050 0.1150 129,000 +0.01(+15.00%)
May 19, 2011 0.1150 0.1150 0.1000 0.1000 329,600 -0.00(-4.76%)
May 18, 2011 0.1050 0.1100 0.1050 0.1050 126,000 +0.00(+5.00%)
May 17, 2011 0.1050 0.1050 0.1000 0.1000 96,600 -0.01(-9.09%)
May 16, 2011 0.1150 0.1150 0.1100 0.1100 258,980 +0.00(+0.00%)
May 13, 2011 0.1150 0.1150 0.1100 0.1100 210,000 -0.01(-4.35%)
May 12, 2011 0.1100 0.1150 0.1100 0.1150 96,000 +0.01(+4.55%)
May 11, 2011 0.1100 0.1150 0.1100 0.1100 89,500 -0.01(-8.33%)
May 10, 2011 0.1100 0.1200 0.1100 0.1200 186,500 +0.00(+4.35%)
May 09, 2011 0.1050 0.1150 0.1050 0.1150 285,075 +0.01(+9.52%)
May 06, 2011 0.1000 0.1050 0.1000 0.1050 154,200 +0.00(+5.00%)
May 05, 2011 0.1000 0.1000 0.0950 0.1000 162,500 +0.01(+5.26%)
May 04, 2011 0.1000 0.1000 0.0900 0.0950 434,100 -0.01(-5.00%)
May 03, 2011 0.1050 0.1050 0.1000 0.1000 106,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.