Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 30, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Jul 23, 2009 0.0500 0.0500 0.0450 0.0450 251,000 -0.01(-18.18%)
Jul 22, 2009 0.0500 0.0650 0.0500 0.0550 72,000 +0.00(+10.00%)
Jul 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2009 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0500 0.0400 0.0500 221,000 +0.01(+25.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 14, 2009 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jul 13, 2009 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 09, 2009 0.0350 0.0350 0.0350 0.0350 262,000 -0.00(-12.50%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 07, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 06, 2009 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 03, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 02, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jun 30, 2009 0.0350 0.0350 0.0350 0.0350 38,160 +0.00(+0.00%)
Jun 29, 2009 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 25, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 24, 2009 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 23, 2009 0.0450 0.0450 0.0450 0.0450 55,920 +0.01(+28.57%)
Jun 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2009 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 18, 2009 0.0450 0.0450 0.0450 0.0450 5,500 +0.01(+28.57%)
Jun 17, 2009 0.0400 0.0400 0.0350 0.0350 153,900 -0.00(-12.50%)
Jun 16, 2009 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Jun 15, 2009 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jun 12, 2009 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 11, 2009 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 10, 2009 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
Jun 09, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0500 0.0450 0.0450 103,000 +0.00(+0.00%)
Jun 05, 2009 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Jun 04, 2009 0.0500 0.0500 0.0500 0.0500 60,100 -0.00(-9.09%)
Jun 03, 2009 0.0500 0.0550 0.0500 0.0550 63,000 +0.01(+37.50%)
Jun 02, 2009 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jun 01, 2009 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
May 28, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 100,111 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 261,000 +0.01(+33.33%)
May 25, 2009 0.0400 0.0500 0.0300 0.0300 226,000 -0.02(-40.00%)
May 22, 2009 0.0450 0.0500 0.0450 0.0500 331,111 +0.00(+0.00%)
May 21, 2009 0.0450 0.0500 0.0450 0.0500 331,111 +0.02(+66.67%)
May 20, 2009 0.0400 0.0400 0.0300 0.0300 115,800 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0300 0.0300 151,000 -0.01(-25.00%)
May 15, 2009 0.0450 0.0500 0.0400 0.0400 165,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0400 0.0400 165,000 -0.01(-20.00%)
May 13, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 12, 2009 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0550 0.0600 0.0500 0.0500 52,140 -0.00(-9.09%)
May 07, 2009 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 04, 2009 0.0550 0.0550 0.0500 0.0500 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.