Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 30, 2020 0.6500 0.6500 0.6000 0.6200 84,632 -0.04(-6.06%)
Jul 29, 2020 0.6700 0.6900 0.6500 0.6600 51,472 -0.01(-1.49%)
Jul 28, 2020 0.7100 0.7300 0.6700 0.6700 35,141 -0.06(-8.22%)
Jul 27, 2020 0.6700 0.7600 0.6400 0.7300 119,229 +0.02(+2.82%)
Jul 24, 2020 0.8400 0.8500 0.6900 0.7100 190,877 -0.10(-12.35%)
Jul 23, 2020 0.8600 0.9500 0.6800 0.8100 1,287,689 +0.23(+39.66%)
Jul 22, 2020 0.5400 0.6000 0.5400 0.5800 43,295 +0.03(+5.45%)
Jul 21, 2020 0.5400 0.5500 0.5100 0.5500 20,924 +0.03(+5.77%)
Jul 20, 2020 0.5400 0.5400 0.5200 0.5200 9,020 -0.01(-1.89%)
Jul 17, 2020 0.5300 0.5300 0.5200 0.5300 54,500 -0.02(-3.64%)
Jul 16, 2020 0.5500 0.5500 0.5500 0.5500 6,131 -0.03(-5.17%)
Jul 15, 2020 0.5300 0.5800 0.5300 0.5800 8,241 +0.01(+1.75%)
Jul 14, 2020 0.5400 0.5700 0.4900 0.5700 150,635 -0.02(-3.39%)
Jul 13, 2020 0.5600 0.6200 0.5500 0.5900 28,569 -0.01(-1.67%)
Jul 10, 2020 0.5800 0.6000 0.5600 0.6000 16,632 +0.00(+0.00%)
Jul 09, 2020 0.6000 0.6100 0.5800 0.6000 30,311 -0.01(-1.64%)
Jul 08, 2020 0.6300 0.6300 0.5800 0.6100 26,966 +0.03(+5.17%)
Jul 07, 2020 0.6400 0.6900 0.5800 0.5800 72,308 +0.00(+0.00%)
Jul 06, 2020 0.5700 0.6400 0.5200 0.5800 75,052 +0.06(+11.54%)
Jul 03, 2020 0.5700 0.5800 0.5100 0.5200 12,000 -0.03(-5.45%)
Jul 02, 2020 0.5900 0.6000 0.5500 0.5500 74,600 -0.02(-3.51%)
Jun 30, 2020 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Jun 29, 2020 0.5000 0.5400 0.4800 0.5200 32,000 +0.00(+0.00%)
Jun 26, 2020 0.5400 0.5700 0.5000 0.5200 78,829 -0.02(-3.70%)
Jun 25, 2020 0.5700 0.6200 0.5400 0.5400 106,651 +0.02(+3.85%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 23,000 -0.06(-10.34%)
Jun 23, 2020 0.5500 0.5900 0.5500 0.5800 42,735 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6200 0.5600 0.5800 58,965 -0.01(-1.69%)
Jun 19, 2020 0.5900 0.6100 0.5700 0.5900 24,500 -0.05(-7.81%)
Jun 18, 2020 0.7400 0.7400 0.5800 0.6400 90,249 -0.02(-3.03%)
Jun 17, 2020 0.5900 0.8100 0.5800 0.6600 194,533 +0.13(+24.53%)
Jun 16, 2020 0.4200 0.8000 0.3900 0.5300 345,429 +0.12(+29.27%)
Jun 15, 2020 0.4200 0.4300 0.3900 0.4100 93,000 -0.04(-8.89%)
Jun 12, 2020 0.4500 0.4700 0.4100 0.4500 41,500 +0.03(+7.14%)
Jun 11, 2020 0.4300 0.4500 0.4100 0.4200 25,480 -0.05(-10.64%)
Jun 10, 2020 0.6500 0.6500 0.4500 0.4700 119,317 -0.19(-28.79%)
Jun 09, 2020 0.4400 1.300 0.4400 0.6600 957,246 +0.28(+73.68%)
Jun 08, 2020 0.3200 0.3800 0.3200 0.3800 8,500 +0.03(+8.57%)
Jun 05, 2020 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
May 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2020 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 20, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 13, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 08, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.