Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4800 0.4800 0.4750 0.4750 5,200 +0.01(+1.06%)
May 30, 2024 0.4800 0.4800 0.4700 0.4700 171,000 -0.01(-2.08%)
May 29, 2024 0.4750 0.4800 0.4750 0.4800 9,000 +0.01(+1.05%)
May 28, 2024 0.4800 0.4800 0.4750 0.4750 36,500 -0.01(-1.04%)
May 27, 2024 0.4950 0.4950 0.4800 0.4800 25,390 -0.01(-2.04%)
May 24, 2024 0.4400 0.5300 0.4400 0.4900 123,020 +0.05(+12.64%)
May 23, 2024 0.4250 0.4350 0.4250 0.4350 2,000 +0.02(+3.57%)
May 22, 2024 0.4250 0.4250 0.4200 0.4200 3,500 -0.01(-2.33%)
May 21, 2024 0.3950 0.4300 0.3950 0.4300 126,200 +0.04(+10.26%)
May 17, 2024 0.3900 0 +0.00(+0.00%)
May 16, 2024 0.3900 0.3900 0.3900 0.3900 32,500 +0.01(+1.30%)
May 15, 2024 0.3850 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
May 14, 2024 0.3950 0.3950 0.3850 0.3900 37,000 +0.00(+0.00%)
May 13, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
May 10, 2024 0.3700 0.3900 0.3700 0.3900 40,047 +0.04(+9.86%)
May 09, 2024 0.3800 0.3800 0.3550 0.3550 11,000 -0.02(-5.33%)
May 08, 2024 0.3900 0.3900 0.3700 0.3750 129,500 -0.01(-2.60%)
May 07, 2024 0.4000 0.4000 0.3850 0.3850 24,510 -0.01(-1.28%)
May 06, 2024 0.3800 0.4000 0.3800 0.3900 37,000 +0.02(+4.00%)
May 03, 2024 0.3950 0.3950 0.3750 0.3750 26,620 -0.02(-5.06%)
May 02, 2024 0.4050 0.4050 0.3950 0.3950 93,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.