Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.250 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.720 1.720 1.690 1.690 30,844 -0.04(-2.31%)
Jul 28, 2023 1.740 1.750 1.730 1.730 3,732 +0.01(+0.58%)
Jul 27, 2023 1.750 1.770 1.720 1.720 4,900 -0.08(-4.44%)
Jul 26, 2023 1.800 1.870 1.760 1.800 4,108 +0.06(+3.45%)
Jul 25, 2023 1.760 1.800 1.740 1.740 1,767 -0.03(-1.69%)
Jul 24, 2023 1.770 1.770 1.770 1.770 100 +0.03(+1.72%)
Jul 21, 2023 1.860 1.860 1.720 1.740 7,660 +0.02(+1.16%)
Jul 20, 2023 1.720 1.740 1.720 1.720 10,042 -0.03(-1.71%)
Jul 19, 2023 1.780 1.780 1.750 1.750 2,020 -0.04(-2.23%)
Jul 18, 2023 1.720 1.810 1.720 1.790 12,592 +0.07(+4.07%)
Jul 17, 2023 1.790 1.790 1.720 1.720 18,480 -0.08(-4.44%)
Jul 14, 2023 1.850 1.860 1.790 1.800 19,730 -0.01(-0.55%)
Jul 13, 2023 1.950 1.950 1.760 1.810 32,480 -0.19(-9.50%)
Jul 12, 2023 1.970 2.000 1.940 2.000 4,800 +0.04(+2.04%)
Jul 11, 2023 1.920 2.020 1.920 1.960 10,600 +0.04(+2.08%)
Jul 10, 2023 1.870 1.920 1.870 1.920 2,100 +0.01(+0.52%)
Jul 07, 2023 1.810 1.930 1.810 1.910 8,760 +0.08(+4.37%)
Jul 06, 2023 1.780 1.830 1.780 1.830 3,100 +0.07(+3.98%)
Jul 05, 2023 1.740 1.780 1.730 1.760 4,749 +0.04(+2.33%)
Jul 04, 2023 1.760 1.760 1.720 1.720 1,622 -0.05(-2.82%)
Jun 30, 2023 1.770 0 +0.04(+2.31%)
Jun 29, 2023 1.700 1.770 1.700 1.730 8,370 +0.07(+4.22%)
Jun 28, 2023 1.760 1.780 1.650 1.660 13,946 -0.13(-7.26%)
Jun 27, 2023 1.760 1.790 1.750 1.790 9,300 +0.05(+2.87%)
Jun 26, 2023 1.710 1.800 1.700 1.740 11,900 +0.07(+4.19%)
Jun 23, 2023 1.690 1.770 1.670 1.670 5,700 -0.10(-5.65%)
Jun 22, 2023 1.640 1.800 1.640 1.770 17,500 +0.15(+9.26%)
Jun 21, 2023 1.660 1.660 1.600 1.620 52,191 -0.06(-3.57%)
Jun 20, 2023 1.900 1.900 1.680 1.680 44,791 -0.17(-9.19%)
Jun 19, 2023 1.960 1.960 1.800 1.850 8,201 +0.22(+13.50%)
Jun 16, 2023 1.820 1.850 1.630 1.630 130,171 -0.18(-9.94%)
Jun 15, 2023 1.930 1.950 1.810 1.810 30,623 -0.17(-8.59%)
Jun 14, 2023 2.130 2.130 1.930 1.980 18,145 -0.17(-7.91%)
Jun 13, 2023 2.140 2.150 2.100 2.150 8,628 +0.04(+1.90%)
Jun 12, 2023 2.140 2.140 2.110 2.110 5,100 -0.05(-2.31%)
Jun 09, 2023 2.200 2.200 2.130 2.160 2,414 -0.05(-2.26%)
Jun 08, 2023 2.120 2.210 2.120 2.210 12,572 +0.05(+2.31%)
Jun 07, 2023 2.200 2.200 2.160 2.160 11,235 +0.01(+0.47%)
Jun 06, 2023 2.180 2.180 2.150 2.150 700 +0.02(+0.94%)
Jun 05, 2023 2.090 2.140 2.090 2.130 5,768 +0.05(+2.40%)
Jun 02, 2023 2.020 2.100 2.020 2.080 2,048 -0.03(-1.42%)
Jun 01, 2023 2.090 2.110 2.090 2.110 4,814 +0.03(+1.44%)
May 31, 2023 2.120 2.130 2.080 2.080 16,582 -0.04(-1.89%)
May 30, 2023 2.230 2.230 2.120 2.120 23,914 -0.08(-3.64%)
May 29, 2023 2.210 2.210 2.200 2.200 1,315 -0.03(-1.35%)
May 26, 2023 2.250 2.260 2.230 2.230 8,520 -0.01(-0.45%)
May 25, 2023 2.230 2.240 2.230 2.240 4,400 +0.00(+0.00%)
May 24, 2023 2.250 2.250 2.240 2.240 435 -0.03(-1.32%)
May 23, 2023 2.200 2.310 2.200 2.270 23,823 +0.05(+2.25%)
May 19, 2023 2.220 0 +0.00(+0.00%)
May 18, 2023 2.250 2.260 2.200 2.220 10,200 -0.11(-4.72%)
May 17, 2023 2.340 2.350 2.310 2.330 2,010 -0.04(-1.69%)
May 16, 2023 2.310 2.400 2.200 2.370 22,734 +0.02(+0.85%)
May 15, 2023 2.410 2.410 2.350 2.350 2,070 -0.01(-0.42%)
May 12, 2023 2.400 2.400 2.350 2.360 28,569 -0.05(-2.07%)
May 11, 2023 2.450 2.450 2.390 2.410 2,000 -0.05(-2.03%)
May 10, 2023 2.490 2.510 2.460 2.460 15,753 +0.01(+0.41%)
May 09, 2023 2.450 2.460 2.430 2.450 4,800 -0.05(-2.00%)
May 08, 2023 2.390 2.500 2.370 2.500 12,002 +0.13(+5.49%)
May 05, 2023 2.440 2.440 2.370 2.370 4,670 -0.06(-2.47%)
May 04, 2023 2.500 2.500 2.410 2.430 8,302 +0.08(+3.40%)
May 03, 2023 2.400 2.410 2.350 2.350 3,940 -0.08(-3.29%)
May 02, 2023 2.400 2.430 2.360 2.430 5,100 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.