Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.360 1.370 1.270 1.310 62,120 -0.04(-2.96%)
Jul 30, 2019 1.360 1.390 1.350 1.350 37,844 -0.01(-0.74%)
Jul 29, 2019 1.270 1.390 1.270 1.360 43,024 +0.02(+1.49%)
Jul 26, 2019 1.380 1.400 1.310 1.340 27,355 -0.04(-2.90%)
Jul 25, 2019 1.410 1.410 1.330 1.380 61,859 -0.02(-1.43%)
Jul 24, 2019 1.420 1.420 1.390 1.400 39,319 +0.01(+0.72%)
Jul 23, 2019 1.400 1.410 1.370 1.390 43,039 -0.01(-0.71%)
Jul 22, 2019 1.390 1.430 1.390 1.400 43,691 +0.01(+0.72%)
Jul 19, 2019 1.390 1.430 1.360 1.390 80,305 +0.00(+0.00%)
Jul 18, 2019 1.430 1.430 1.320 1.390 117,556 +0.02(+1.46%)
Jul 17, 2019 1.280 1.440 1.280 1.370 112,039 +0.11(+8.73%)
Jul 16, 2019 1.240 1.320 1.240 1.260 65,528 +0.01(+0.80%)
Jul 15, 2019 1.200 1.310 1.200 1.250 112,040 -0.02(-1.57%)
Jul 12, 2019 1.280 1.280 1.160 1.270 13,810 +0.03(+2.42%)
Jul 11, 2019 1.260 1.280 1.230 1.240 12,463 -0.02(-1.59%)
Jul 10, 2019 1.240 1.290 1.230 1.260 17,395 -0.01(-0.79%)
Jul 09, 2019 1.260 1.310 1.200 1.270 53,158 -0.05(-3.79%)
Jul 08, 2019 1.340 1.390 1.300 1.320 49,362 +0.00(+0.00%)
Jul 05, 2019 1.250 1.370 1.210 1.320 59,878 +0.12(+10.00%)
Jul 04, 2019 1.250 1.290 1.200 1.200 46,188 -0.04(-3.23%)
Jul 03, 2019 1.340 1.340 1.150 1.240 249,404 +0.08(+6.90%)
Jul 02, 2019 1.230 1.570 1.040 1.160 640,547 +1.03(+792.31%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 27, 2019 0.1300 0.1400 0.1300 0.1400 535,635 +0.01(+7.69%)
Jun 26, 2019 0.1400 0.1500 0.1300 0.1300 479,500 -0.01(-7.14%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 811,115 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1500 0.1400 0.1400 1,027,281 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1400 0.1300 0.1400 1,125,413 +0.02(+16.67%)
Jun 20, 2019 0.1200 0.1400 0.1200 0.1200 1,459,725 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.1100 0.1100 1,015,600 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1200 0.1000 0.1100 432,000 +0.01(+10.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 195,994 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 501,000 +0.01(+11.11%)
Jun 13, 2019 0.0900 0.0900 0.0800 0.0900 220,821 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 156,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0900 0.0800 0.0900 75,300 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jun 07, 2019 0.0900 0.0900 0.0800 0.0800 29,942 -0.01(-11.11%)
Jun 06, 2019 0.0800 0.0900 0.0800 0.0900 80,500 +0.01(+12.50%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 270,439 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0800 0.0900 191,250 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0800 0.0900 319,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0900 0.0800 0.0900 179,297 +0.01(+12.50%)
May 29, 2019 0.0700 0.0800 0.0700 0.0800 111,900 +0.01(+14.29%)
May 28, 2019 0.0900 0.0900 0.0700 0.0700 633,991 -0.02(-22.22%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 136,388 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 340,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 131,238 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.0900 0.0900 676,600 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.1000 0.0900 0.1000 381,389 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 160,900 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 64,548 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.0900 0.1000 69,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 67,265 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1000 0.1000 3,133 -0.01(-9.09%)
May 07, 2019 0.1100 0.1100 0.1000 0.1100 27,600 +0.01(+10.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 276,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.