Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.690 +0.090 (+5.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.600 1.710 1.570 1.690 47,198 +0.09(+5.62%)
May 30, 2024 1.600 1.630 1.590 1.600 65,232 +0.00(+0.00%)
May 29, 2024 1.640 1.650 1.600 1.600 28,120 -0.06(-3.61%)
May 28, 2024 1.680 1.690 1.630 1.660 44,199 +0.00(+0.00%)
May 27, 2024 1.680 1.690 1.650 1.660 29,800 +0.01(+0.61%)
May 24, 2024 1.720 1.720 1.610 1.650 100,475 -0.05(-2.94%)
May 23, 2024 1.760 1.760 1.680 1.700 44,468 -0.03(-1.73%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.