Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0650 0.0700 0.0650 0.0650 30,351 -0.01(-7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 42,505 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 212,910 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0700 79,750 +0.00(+0.00%)
May 31, 2024 0.0750 0.0750 0.0700 0.0700 54,454 -0.00(-6.67%)
May 30, 2024 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
May 29, 2024 0.0700 0.0700 0.0650 0.0700 182,754 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 8,012 -0.00(-6.67%)
May 27, 2024 0.0750 0.0750 0.0650 0.0750 11,161 +0.00(+0.00%)
May 24, 2024 0.0700 0.0750 0.0650 0.0750 155,569 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 57,600 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0700 0.0750 150,406 -0.01(-6.25%)
May 21, 2024 0.0800 0.0800 0.0750 0.0800 237,928 +0.01(+6.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 94,410 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 162,580 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 33,060 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,676 -0.01(-5.88%)
May 10, 2024 0.0750 0.0850 0.0750 0.0850 373,400 +0.01(+6.25%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 94,905 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 27,400 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 212,511 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 65,810 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 27,162 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.