Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX: ADCO )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jul 28, 2023 0.2050 0.2050 0.2000 0.2050 6,500 +0.00(+0.00%)
Jul 26, 2023 0.2050 0 +0.00(+0.00%)
Jul 25, 2023 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Jul 24, 2023 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 21, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jul 20, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jul 19, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 18, 2023 0.2100 0.2100 0.2050 0.2100 33,400 +0.01(+5.00%)
Jul 17, 2023 0.2050 0.2050 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 14, 2023 0.2000 0.2000 0.1900 0.2000 20,000 -0.01(-4.76%)
Jul 13, 2023 0.2100 0.2100 0.2100 0.2100 1,501 +0.01(+5.00%)
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 10, 2023 0.2000 0 -0.00(-2.44%)
Jul 07, 2023 0.2100 0.2100 0.2000 0.2050 19,210 -0.01(-2.38%)
Jul 05, 2023 0.2100 0 +0.00(+0.00%)
Jul 04, 2023 0.2050 0.2100 0.2050 0.2100 6,000 +0.01(+5.00%)
Jun 30, 2023 0.2000 0 -0.01(-4.76%)
Jun 29, 2023 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Jun 28, 2023 0.2100 0.2100 0.2050 0.2100 6,433 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2100 10,100 -0.01(-2.33%)
Jun 23, 2023 0.2150 0 -0.01(-2.27%)
Jun 22, 2023 0.2250 0.2250 0.2200 0.2200 5,500 -0.01(-2.22%)
Jun 21, 2023 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jun 20, 2023 0.2250 0.2250 0.2200 0.2250 11,500 -0.01(-2.17%)
Jun 19, 2023 0.2400 0.2400 0.2300 0.2300 5,250 +0.01(+4.55%)
Jun 16, 2023 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Jun 15, 2023 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
May 08, 2023 0.2300 0.2400 0.2200 0.2300 37,500 +0.01(+2.22%)
May 05, 2023 0.2300 0.2300 0.2250 0.2250 3,500 +0.00(+0.00%)
May 04, 2023 0.2200 0.2400 0.2200 0.2250 41,393 +0.01(+2.27%)
May 03, 2023 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
May 02, 2023 0.2250 0.2250 0.2200 0.2200 19,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.