Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.020 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.600 5.600 5.460 5.490 14,846 +0.02(+0.37%)
May 30, 2024 5.530 5.540 5.470 5.470 23,177 +0.00(+0.00%)
May 29, 2024 5.610 5.610 5.450 5.470 15,627 -0.12(-2.15%)
May 28, 2024 5.620 5.620 5.460 5.590 34,467 +0.09(+1.64%)
May 27, 2024 5.440 5.550 5.440 5.500 14,754 +0.01(+0.18%)
May 24, 2024 5.490 5.590 5.440 5.490 22,881 +0.09(+1.67%)
May 23, 2024 5.420 5.420 5.280 5.400 41,187 +0.02(+0.37%)
May 22, 2024 5.360 5.420 5.310 5.380 57,592 -0.02(-0.37%)
May 21, 2024 5.480 5.490 5.400 5.400 57,115 -0.08(-1.46%)
May 17, 2024 5.480 0 +0.16(+3.01%)
May 16, 2024 5.450 5.450 5.300 5.320 155,975 -0.10(-1.85%)
May 15, 2024 5.610 5.630 5.400 5.420 176,911 -0.29(-5.08%)
May 14, 2024 5.750 5.760 5.650 5.710 13,435 -0.05(-0.87%)
May 13, 2024 5.740 5.770 5.690 5.760 41,467 +0.06(+1.05%)
May 10, 2024 5.700 5.750 5.670 5.700 9,549 -0.04(-0.70%)
May 09, 2024 5.780 5.780 5.710 5.740 10,200 +0.02(+0.35%)
May 08, 2024 5.890 5.890 5.720 5.720 25,718 -0.16(-2.72%)
May 07, 2024 5.880 5.890 5.840 5.880 6,753 +0.00(+0.00%)
May 06, 2024 5.940 5.970 5.870 5.880 7,373 -0.03(-0.51%)
May 03, 2024 5.900 5.910 5.870 5.910 3,677 +0.01(+0.17%)
May 02, 2024 5.970 5.990 5.870 5.900 11,355 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.