Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.1350 0.1400 0.1350 0.1350 46,613 +0.00(+0.00%)
May 31, 2024 0.1400 0.1400 0.1300 0.1350 297,895 -0.01(-3.57%)
May 30, 2024 0.1350 0.1400 0.1350 0.1400 6,600 +0.01(+3.70%)
May 29, 2024 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
May 28, 2024 0.1350 0.1400 0.1350 0.1350 83,015 -0.01(-3.57%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 38,756 +0.00(+0.00%)
May 24, 2024 0.1400 0.1450 0.1350 0.1400 156,106 +0.01(+3.70%)
May 23, 2024 0.1500 0.1600 0.1350 0.1350 213,592 -0.01(-6.90%)
May 22, 2024 0.1500 0.1500 0.1425 0.1450 78,074 +0.00(+0.00%)
May 21, 2024 0.1350 0.1550 0.1350 0.1450 350,669 +0.01(+7.41%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1650 0.1300 0.1350 1,126,270 -0.01(-3.57%)
May 15, 2024 0.1400 0.1400 0.1350 0.1400 404,101 +0.00(+0.00%)
May 14, 2024 0.1600 0.1600 0.1350 0.1400 711,359 -0.01(-6.67%)
May 13, 2024 0.1450 0.1600 0.1450 0.1500 32,261 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1500 0.1500 88,500 +0.00(+0.00%)
May 09, 2024 0.1450 0.1650 0.1450 0.1500 172,811 -0.01(-3.23%)
May 08, 2024 0.1550 0.1550 0.1500 0.1550 119,950 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1500 0.1550 24,352 +0.01(+3.33%)
May 06, 2024 0.1650 0.1650 0.1500 0.1500 49,865 -0.01(-6.25%)
May 03, 2024 0.1600 0.1650 0.1550 0.1600 187,728 +0.00(+0.00%)
May 02, 2024 0.1700 0.1700 0.1600 0.1600 70,765 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.