Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2300 0 +0.00(+0.00%)
Jul 28, 2022 0.2250 0.2300 0.2250 0.2300 19,104 +0.01(+4.55%)
Jul 27, 2022 0.2250 0.2250 0.2200 0.2200 47,949 -0.01(-2.22%)
Jul 26, 2022 0.2150 0.2250 0.2150 0.2250 56,300 +0.02(+12.50%)
Jul 25, 2022 0.2000 0.2000 0.2000 0.2000 1,267 -0.01(-4.76%)
Jul 22, 2022 0.1950 0.2200 0.1950 0.2100 35,543 +0.01(+7.69%)
Jul 21, 2022 0.1800 0.1950 0.1800 0.1950 169,760 +0.02(+11.43%)
Jul 20, 2022 0.1900 0.1900 0.1750 0.1750 135,500 -0.02(-7.89%)
Jul 19, 2022 0.1850 0.1900 0.1850 0.1900 501,400 +0.00(+0.00%)
Jul 18, 2022 0.1900 0.1900 0.1900 0.1900 123,505 +0.02(+8.57%)
Jul 15, 2022 0.1750 0.1900 0.1700 0.1750 96,250 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1750 0.1700 0.1750 32,037 +0.00(+2.94%)
Jul 13, 2022 0.1850 0.1900 0.1700 0.1700 273,300 -0.02(-10.53%)
Jul 12, 2022 0.2050 0.2050 0.1900 0.1900 37,500 -0.02(-9.52%)
Jul 11, 2022 0.2100 0.2100 0.1950 0.2100 23,510 -0.01(-2.33%)
Jul 07, 2022 0.2150 302 +0.01(+4.88%)
Jul 06, 2022 0.2100 0.2100 0.2050 0.2050 17,000 +0.02(+10.81%)
Jul 05, 2022 0.2050 0.2050 0.1850 0.1850 53,235 -0.02(-9.76%)
Jul 04, 2022 0.2100 0.2100 0.2050 0.2050 11,000 +0.00(+2.50%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 29, 2022 0.2000 0.2000 0.2000 0.2000 11,328 -0.01(-4.76%)
Jun 28, 2022 0.2100 0.2100 0.2100 0.2100 23,900 +0.01(+5.00%)
Jun 27, 2022 0.2050 0.2050 0.2000 0.2000 17,030 -0.01(-6.98%)
Jun 24, 2022 0.2150 0.2150 0.2150 0.2150 4,062 +0.00(+0.00%)
Jun 22, 2022 0.2150 425 -0.01(-2.27%)
Jun 21, 2022 0.2200 0.2250 0.2200 0.2200 27,500 +0.00(+0.00%)
Jun 20, 2022 0.2200 0.2200 0.2200 0.2200 11,709 -0.01(-2.22%)
Jun 17, 2022 0.2200 0.2250 0.2200 0.2250 32,800 -0.01(-2.17%)
Jun 16, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 14, 2022 0.2250 254 +0.01(+2.27%)
Jun 13, 2022 0.2200 0.2200 0.2200 0.2200 34,200 -0.01(-2.22%)
Jun 10, 2022 0.2300 0.2300 0.2200 0.2250 57,044 -0.01(-4.26%)
Jun 09, 2022 0.2350 0.2400 0.2350 0.2350 12,070 +0.00(+0.00%)
Jun 08, 2022 0.2350 0.2350 0.2350 0.2350 1,753 -0.01(-4.08%)
Jun 02, 2022 0.2450 230 +0.01(+2.08%)
Jun 01, 2022 0.2400 0.2400 0.2400 0.2400 7,520 +0.00(+0.00%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
May 30, 2022 0.2450 0.2450 0.2450 0.2450 1,016 +0.01(+2.08%)
May 27, 2022 0.2400 0.2450 0.2350 0.2400 13,500 +0.01(+2.13%)
May 26, 2022 0.2450 0.2450 0.2350 0.2350 9,000 +0.00(+0.00%)
May 25, 2022 0.2350 0.2350 0.2350 0.2350 4,169 +0.00(+0.00%)
May 24, 2022 0.2500 0.2500 0.2350 0.2350 34,040 -0.01(-5.05%)
May 20, 2022 0.2475 0 +0.02(+7.61%)
May 19, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 17, 2022 0.2300 0 -0.00(-2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 6,800 +0.00(+0.00%)
May 13, 2022 0.2350 0.2400 0.2300 0.2350 44,000 +0.00(+0.00%)
May 12, 2022 0.2500 0.2500 0.2300 0.2350 48,300 -0.02(-7.84%)
May 11, 2022 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
May 10, 2022 0.2600 0.2675 0.2550 0.2550 45,304 -0.01(-1.92%)
May 09, 2022 0.2600 0.2600 0.2600 0.2600 3,060 -0.01(-1.89%)
May 06, 2022 0.2600 0.2800 0.2600 0.2650 64,000 +0.02(+6.00%)
May 04, 2022 0.2500 50 -0.02(-7.41%)
May 03, 2022 0.2700 0.2700 0.2650 0.2700 67,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.