Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.200 1.200 1.200 1.200 7,270 +0.00(+0.00%)
Jul 28, 2011 1.200 1.200 1.200 1.200 5,400 +0.02(+1.69%)
Jul 27, 2011 1.220 1.220 1.180 1.180 13,510 -0.10(-7.81%)
Jul 26, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 25, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 22, 2011 1.280 1.280 1.280 1.280 1,000 +0.02(+1.59%)
Jul 21, 2011 1.260 1.260 1.260 1.260 7,000 -0.03(-2.33%)
Jul 20, 2011 1.290 1.290 1.290 80 +0.00(+0.00%)
Jul 19, 2011 1.290 1.290 1.230 1.290 8,510 +0.04(+3.20%)
Jul 18, 2011 1.250 1.290 1.250 1.250 3,400 +0.04(+3.31%)
Jul 15, 2011 1.300 1.300 1.210 1.210 21,640 -0.08(-6.20%)
Jul 14, 2011 1.280 1.290 1.250 1.290 24,800 +0.04(+3.20%)
Jul 13, 2011 1.250 1.300 1.210 1.250 32,517 +0.03(+2.46%)
Jul 12, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 11, 2011 1.220 1.220 1.220 1.220 179 -0.10(-7.58%)
Jul 08, 2011 1.300 1.320 1.300 1.320 11,050 -0.03(-2.22%)
Jul 07, 2011 1.450 1.450 1.350 1.350 9,470 -0.10(-6.90%)
Jul 06, 2011 1.450 1.450 1.450 1.450 1,500 +0.05(+3.57%)
Jul 05, 2011 1.250 1.450 1.250 1.400 28,260 +0.23(+19.66%)
Jul 04, 2011 1.250 1.250 1.170 1.170 1,012,250 -0.07(-5.65%)
Jun 30, 2011 1.110 1.250 1.100 1.240 34,999 +0.13(+11.71%)
Jun 29, 2011 1.100 1.130 1.100 1.110 80,700 +0.01(+0.91%)
Jun 28, 2011 1.000 1.100 1.000 1.100 56,500 +0.00(+0.00%)
Jun 27, 2011 1.050 1.100 1.050 1.100 40,500 +0.05(+4.76%)
Jun 24, 2011 1.070 1.090 1.050 1.050 52,150 -0.05(-4.55%)
Jun 23, 2011 1.100 1.100 1.100 1.100 5,000 -0.04(-3.51%)
Jun 22, 2011 1.130 1.160 1.130 1.140 17,000 -0.01(-0.87%)
Jun 21, 2011 1.080 1.180 1.000 1.150 16,737 +0.03(+2.68%)
Jun 20, 2011 1.160 1.150 1.120 1.120 52,350 -0.08(-6.67%)
Jun 17, 2011 1.200 1.200 1.200 1.200 6,500 +0.05(+4.35%)
Jun 16, 2011 1.200 1.200 1.150 1.150 35,900 -0.05(-4.17%)
Jun 15, 2011 1.210 1.300 1.200 1.200 21,639 +0.05(+4.35%)
Jun 14, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2011 1.260 1.260 1.150 1.150 53,370 -0.10(-8.00%)
Jun 10, 2011 1.300 1.320 1.250 1.250 40,100 +0.00(+0.00%)
Jun 09, 2011 1.200 1.250 1.160 1.250 50,800 +0.05(+4.17%)
Jun 08, 2011 1.250 1.250 1.200 1.200 48,130 -0.10(-7.69%)
Jun 07, 2011 1.350 1.350 1.300 1.300 4,500 +0.05(+4.00%)
Jun 06, 2011 1.300 1.350 1.250 1.250 18,010 -0.05(-3.85%)
Jun 03, 2011 1.300 1.300 1.300 1.300 2,000 -0.04(-2.99%)
May 24, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
May 20, 2011 1.320 1.350 1.300 1.340 6,900 +0.04(+3.08%)
May 19, 2011 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 18, 2011 1.300 1.300 1.300 1.300 9,810 -0.02(-1.52%)
May 17, 2011 1.350 1.400 1.300 1.320 17,240 -0.05(-3.65%)
May 16, 2011 1.320 1.400 1.320 1.370 16,030 +0.07(+5.38%)
May 13, 2011 1.390 1.390 1.300 1.300 897 -0.05(-3.70%)
May 12, 2011 1.350 1.350 1.350 1.350 5,610 -0.05(-3.57%)
May 11, 2011 1.410 1.420 1.400 1.400 23,100 -0.01(-0.71%)
May 10, 2011 1.410 1.410 1.410 1.410 1,500 -0.04(-2.76%)
May 09, 2011 1.520 1.520 1.450 1.450 3,500 +0.02(+1.40%)
May 06, 2011 1.350 1.480 1.350 1.430 13,600 +0.06(+4.38%)
May 05, 2011 1.400 1.400 1.300 1.370 40,550 -0.03(-2.14%)
May 04, 2011 1.420 1.420 1.370 1.400 16,792 -0.10(-6.67%)
May 03, 2011 1.560 1.560 1.500 1.500 23,025 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.