Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (TSX: MDF )

5.800 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 5.790 5.800 5.790 5.800 106,858 +0.01(+0.17%)
May 17, 2024 5.790 0 +0.01(+0.17%)
May 16, 2024 5.770 5.780 5.770 5.780 78,000 -0.01(-0.17%)
May 15, 2024 5.780 5.790 5.780 5.790 114,040 +0.01(+0.17%)
May 14, 2024 5.790 5.790 5.780 5.780 62,610 +0.00(+0.00%)
May 13, 2024 5.770 5.780 5.770 5.780 249,270 +0.02(+0.35%)
May 09, 2024 5.760 0 +0.00(+0.00%)
May 08, 2024 5.750 5.760 5.750 5.760 9,052 +0.01(+0.17%)
May 07, 2024 5.760 5.770 5.750 5.750 23,851 -0.01(-0.17%)
May 06, 2024 5.750 5.780 5.750 5.760 487,295 +0.00(+0.00%)
May 03, 2024 5.780 5.780 5.760 5.760 18,885 -0.02(-0.35%)
May 02, 2024 5.750 5.780 5.740 5.780 264,413 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.