Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.80 -3.46 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.722 4.743 4.613 4.739 28,130,014 -0.02(-0.36%)
Jul 30, 2002 4.808 4.817 4.591 4.756 52,916,028 -0.09(-1.96%)
Jul 29, 2002 4.682 4.874 4.605 4.851 47,852,772 +0.37(+8.23%)
Jul 26, 2002 4.760 4.770 4.405 4.482 67,274,584 +0.06(+1.44%)
Jul 25, 2002 4.617 4.718 4.346 4.418 86,325,872 -0.60(-11.96%)
Jul 24, 2002 4.798 5.032 4.643 5.019 61,870,664 +0.19(+3.85%)
Jul 23, 2002 5.060 5.131 4.822 4.832 47,764,464 -0.25(-4.92%)
Jul 22, 2002 5.136 5.307 4.974 5.082 54,815,332 -0.09(-1.73%)
Jul 19, 2002 5.157 5.310 5.098 5.172 38,113,308 +0.00(+0.07%)
Jul 17, 2002 5.363 5.413 5.101 5.169 59,437,612 +0.32(+6.62%)
Jul 12, 2002 4.844 4.962 4.705 4.848 42,853,588 +0.03(+0.72%)
Jul 11, 2002 4.512 4.843 4.499 4.813 44,092,148 +0.26(+5.68%)
Jul 10, 2002 4.801 4.812 4.553 4.555 34,312,672 -0.19(-4.07%)
Jul 09, 2002 4.684 4.877 4.699 4.748 33,888,804 +0.06(+1.36%)
Jul 08, 2002 4.922 4.984 4.632 4.684 39,938,676 -0.24(-4.84%)
Jul 05, 2002 4.691 4.936 4.691 4.922 21,353,008 +0.37(+8.19%)
Jul 04, 2002 4.229 4.594 4.229 4.549 38,018,792 +0.00(+0.00%)
Jul 03, 2002 4.229 4.594 4.229 4.549 37,902,532 +0.27(+6.37%)
Jul 02, 2002 4.398 4.435 4.180 4.277 54,596,728 -0.28(-6.17%)
Jul 01, 2002 4.699 4.827 4.555 4.558 33,402,888 -0.18(-3.86%)
Jun 28, 2002 4.753 4.837 4.670 4.741 31,112,768 +0.01(+0.11%)
Jun 27, 2002 4.762 4.812 4.493 4.736 48,441,320 +0.07(+1.40%)
Jun 26, 2002 4.291 4.708 4.225 4.670 63,274,776 +0.12(+2.73%)
Jun 25, 2002 4.725 4.751 4.484 4.546 50,714,044 +0.04(+0.92%)
Jun 21, 2002 4.691 4.786 4.439 4.505 85,545,976 -0.04(-0.80%)
Jun 20, 2002 4.765 4.812 4.520 4.541 62,495,744 -0.31(-6.40%)
Jun 19, 2002 4.965 5.067 4.824 4.851 43,664,220 -0.13(-2.60%)
Jun 18, 2002 5.005 5.117 4.962 4.981 38,803,040 -0.06(-1.16%)
Jun 17, 2002 5.184 5.207 4.986 5.039 62,022,008 -0.12(-2.29%)
Jun 14, 2002 4.891 5.234 4.778 5.157 120,439,664 -0.53(-9.38%)
Jun 12, 2002 5.277 5.720 5.227 5.691 67,020,032 +0.29(+5.40%)
Jun 11, 2002 5.469 5.619 5.348 5.400 44,147,524 -0.03(-0.57%)
Jun 10, 2002 5.305 5.570 5.139 5.431 48,783,432 +0.11(+2.01%)
Jun 07, 2002 4.975 5.407 4.951 5.324 54,449,736 +0.02(+0.36%)
Jun 06, 2002 5.574 5.596 5.260 5.305 45,433,632 -0.36(-6.33%)
Jun 05, 2002 5.586 5.669 5.457 5.664 32,219,412 +0.21(+3.79%)
May 31, 2002 5.476 5.683 5.429 5.457 44,035,032 +0.04(+0.73%)
May 28, 2002 5.419 5.488 5.244 5.417 29,215,496 +0.07(+1.29%)
May 27, 2002 5.384 5.426 5.320 5.348 17,448,002 +0.00(+0.00%)
May 24, 2002 5.384 5.426 5.320 5.348 17,140,682 -0.11(-2.08%)
May 23, 2002 5.362 5.560 5.288 5.462 36,192,260 +0.05(+0.96%)
May 22, 2002 5.546 5.624 5.222 5.410 42,637,304 -0.22(-3.83%)
May 21, 2002 5.634 5.771 5.569 5.626 48,178,936 +0.13(+2.29%)
May 20, 2002 5.491 5.579 5.412 5.500 28,747,556 -0.10(-1.85%)
May 17, 2002 5.777 5.857 5.420 5.603 45,818,656 +0.03(+0.46%)
May 16, 2002 5.491 5.614 5.389 5.577 41,537,616 +0.05(+0.84%)
May 15, 2002 5.191 5.733 5.144 5.531 62,903,088 +0.24(+4.56%)
May 14, 2002 5.265 5.388 5.165 5.289 53,074,616 +0.27(+5.43%)
May 13, 2002 4.932 5.044 4.698 5.017 49,253,692 +0.39(+8.54%)
May 10, 2002 4.929 5.006 4.574 4.622 54,369,716 -0.27(-5.43%)
May 09, 2002 4.989 5.048 4.673 4.887 55,720,768 -0.19(-3.70%)
May 08, 2002 4.593 5.096 4.463 5.075 63,888,548 +0.80(+18.67%)
May 07, 2002 4.617 4.693 4.248 4.277 60,449,740 -0.28(-6.24%)
May 06, 2002 4.596 4.734 4.534 4.562 31,303,248 -0.07(-1.45%)
May 03, 2002 4.879 4.900 4.520 4.629 59,358,172 -0.27(-5.59%)
May 02, 2002 5.120 5.122 4.872 4.903 36,574,384 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.