Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.97 -0.08 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 7.324 7.180 7.180 7.180 12,673 +0.00(+0.00%)
Jul 26, 2012 7.180 7.180 7.180 7.180 974 -0.14(-1.96%)
Jul 25, 2012 7.353 7.353 7.180 7.324 1,264 +0.14(+2.00%)
Jul 24, 2012 7.295 7.360 7.180 7.180 1,136 -0.10(-1.35%)
Jul 23, 2012 6.972 7.278 6.972 7.278 5,108 +0.31(+4.39%)
Jul 20, 2012 6.972 6.972 6.972 6.972 555 -0.03(-0.41%)
Jul 18, 2012 6.821 7.001 7.001 7.001 3,620 -0.04(-0.61%)
Jul 17, 2012 7.360 7.360 6.936 7.044 1,949 +0.59(+9.12%)
Jul 16, 2012 6.965 6.979 6.441 6.455 4,683 -0.90(-12.29%)
Jul 13, 2012 6.822 7.360 6.822 7.360 4,392 +0.18(+2.50%)
Jul 12, 2012 7.539 7.539 7.180 7.180 1,671 -0.18(-2.44%)
Jul 11, 2012 7.396 7.396 7.360 7.360 759 -0.00(-0.00%)
Jul 10, 2012 7.360 7.360 7.360 7.360 206 +0.00(+0.00%)
Jul 06, 2012 7.360 7.360 7.360 7.360 278 -0.36(-4.65%)
Jul 03, 2012 7.712 7.719 7.719 7.719 835 -0.14(-1.83%)
Jun 21, 2012 7.525 7.863 7.863 7.863 1,392 +0.31(+4.09%)
Jun 20, 2012 7.575 7.575 7.554 7.554 455 +0.59(+8.45%)
Jun 14, 2012 6.965 6.965 6.965 6.965 0 +0.07(+1.04%)
Jun 13, 2012 6.893 6.893 6.893 6.893 494 +0.04(+0.52%)
Jun 12, 2012 6.786 6.857 6.786 6.857 3,685 -0.90(-11.57%)
Jun 11, 2012 7.755 7.755 7.755 7.755 417 -0.01(-0.09%)
Jun 08, 2012 7.762 7.762 7.762 7.762 559 +0.00(+0.00%)
Jun 07, 2012 7.762 7.762 7.762 7.762 426 +0.01(+0.09%)
Jun 06, 2012 7.755 7.755 7.755 7.755 417 +0.06(+0.75%)
Jun 05, 2012 7.697 7.697 7.697 7.697 139 +0.91(+13.44%)
Jun 04, 2012 6.829 6.829 6.786 6.786 1,229 -0.06(-0.94%)
Jun 01, 2012 6.850 6.850 6.850 6.850 309 +0.02(+0.32%)
May 31, 2012 7.726 7.726 6.829 6.829 696 -0.89(-11.53%)
May 30, 2012 7.719 7.719 7.719 7.719 279 -0.04(-0.46%)
May 29, 2012 7.310 7.755 7.310 7.755 5,673 +0.93(+13.68%)
May 24, 2012 6.821 6.821 6.821 6.821 417 +0.00(+0.00%)
May 23, 2012 6.821 6.821 6.821 6.821 835 +0.00(+0.00%)
May 22, 2012 6.821 6.821 6.821 6.821 320 -0.09(-1.35%)
May 21, 2012 6.915 6.915 6.915 6.915 139 -0.03(-0.41%)
May 18, 2012 7.173 7.173 6.936 6.943 3,375 -0.10(-1.43%)
May 17, 2012 7.209 7.267 6.821 7.044 9,202 -0.14(-1.90%)
May 16, 2012 7.180 7.180 7.180 7.180 653 -0.13(-1.77%)
May 15, 2012 7.310 7.310 7.310 7.310 139 +0.23(+3.25%)
May 11, 2012 7.116 7.080 7.080 7.080 278 -0.09(-1.30%)
May 10, 2012 7.173 7.173 7.173 7.173 557 +0.09(+1.22%)
May 09, 2012 7.087 7.087 7.087 7.087 139 -0.07(-1.00%)
May 08, 2012 7.159 7.159 7.159 7.159 139 -0.02(-0.30%)
May 04, 2012 7.180 7.180 7.180 7.180 278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.