Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.140 4.140 4.060 4.090 2,108 +0.01(+0.25%)
Jun 06, 2024 4.000 4.150 4.000 4.080 8,628 +0.00(+0.12%)
Jun 05, 2024 4.100 4.110 4.070 4.075 3,663 -0.04(-1.09%)
Jun 04, 2024 4.250 4.250 4.120 4.120 993 -0.12(-2.94%)
Jun 03, 2024 4.290 4.318 4.160 4.245 2,376 +0.04(+1.07%)
May 31, 2024 4.060 4.200 4.060 4.200 9,489 -0.01(-0.33%)
May 30, 2024 4.273 4.392 4.194 4.214 20,396 -0.06(-1.39%)
May 29, 2024 4.175 4.365 4.175 4.273 38,403 +0.17(+4.09%)
May 28, 2024 4.105 4.244 4.046 4.105 8,627 +0.02(+0.48%)
May 24, 2024 4.283 4.372 3.948 4.086 23,048 -0.30(-6.90%)
May 23, 2024 4.254 4.451 4.175 4.389 13,266 +0.12(+2.70%)
May 22, 2024 4.254 4.522 4.244 4.273 23,917 +0.04(+0.93%)
May 21, 2024 4.609 4.658 4.204 4.234 33,003 -0.45(-9.68%)
May 20, 2024 4.540 4.717 4.481 4.688 23,562 +0.30(+6.74%)
May 17, 2024 4.571 4.609 4.216 4.392 13,100 +0.15(+3.49%)
May 16, 2024 4.421 4.629 4.244 4.244 5,614 -0.11(-2.52%)
May 15, 2024 4.451 4.640 4.352 4.353 5,630 -0.09(-1.98%)
May 14, 2024 4.155 4.510 4.155 4.441 9,344 +0.29(+6.89%)
May 13, 2024 4.234 4.234 4.155 4.155 3,288 -0.01(-0.24%)
May 10, 2024 4.125 4.224 4.125 4.165 4,031 +0.04(+0.96%)
May 09, 2024 4.027 4.234 4.027 4.125 2,706 +0.02(+0.48%)
May 08, 2024 4.096 4.234 4.095 4.105 8,596 +0.00(+0.00%)
May 07, 2024 4.096 4.125 4.096 4.105 6,415 +0.12(+2.97%)
May 06, 2024 4.096 4.224 3.957 3.987 13,866 -0.11(-2.65%)
May 03, 2024 4.115 4.265 4.096 4.096 5,114 -0.05(-1.25%)
May 02, 2024 4.105 4.273 4.105 4.148 5,309 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.