Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.25 +0.06 (+0.13%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.226 7.457 7.224 7.417 96,926 +0.01(+0.13%)
Jul 30, 2002 7.406 7.417 7.252 7.407 85,094 -0.00(-0.03%)
Jul 29, 2002 7.224 7.454 7.146 7.409 17,109,968 +0.23(+3.15%)
Jul 26, 2002 7.033 7.183 7.005 7.183 54,151 +0.07(+0.97%)
Jul 25, 2002 6.922 7.137 6.867 7.113 476,075 +0.08(+1.08%)
Jul 24, 2002 6.615 7.087 6.483 7.038 95,560 +0.29(+4.32%)
Jul 23, 2002 6.944 7.115 6.593 6.746 146,981 -0.25(-3.61%)
Jul 22, 2002 7.142 7.142 6.937 6.999 13,742,580 -0.14(-2.00%)
Jul 19, 2002 7.390 7.390 7.142 7.142 283,952 -0.27(-3.70%)
Jul 17, 2002 7.420 7.420 7.326 7.417 116,493 +0.40(+5.73%)
Jul 12, 2002 6.703 7.031 6.703 7.015 177,470 +0.20(+2.88%)
Jul 11, 2002 6.758 6.818 6.622 6.818 117,858 +0.05(+0.73%)
Jul 10, 2002 6.714 6.877 6.714 6.768 61,887 -0.09(-1.27%)
Jul 09, 2002 6.884 6.884 6.855 6.855 70,078 -0.03(-0.41%)
Jul 08, 2002 6.957 6.957 6.884 6.884 160,178 -0.07(-1.06%)
Jul 05, 2002 6.889 6.988 6.845 6.957 41,409 +0.11(+1.64%)
Jul 04, 2002 6.868 6.911 6.845 6.845 80,544 +0.00(+0.00%)
Jul 03, 2002 6.868 6.911 6.845 6.845 80,544 -0.05(-0.73%)
Jul 02, 2002 6.892 7.087 6.840 6.896 408,637 +0.04(+0.56%)
Jul 01, 2002 7.253 7.334 6.625 6.857 455,962 -0.55(-7.38%)
Jun 28, 2002 7.417 7.422 7.279 7.404 445,041 +0.21(+2.95%)
Jun 27, 2002 7.367 7.389 7.148 7.191 133,785 -0.17(-2.30%)
Jun 26, 2002 7.220 7.384 7.165 7.361 298,514 +0.14(+1.93%)
Jun 25, 2002 7.131 7.439 7.099 7.221 304,885 +0.17(+2.40%)
Jun 21, 2002 6.962 7.072 6.954 7.052 139,701 +0.10(+1.41%)
Jun 20, 2002 6.922 6.982 6.878 6.954 151,077 +0.08(+1.10%)
Jun 19, 2002 6.868 6.922 6.867 6.878 63,707 -0.04(-0.63%)
Jun 18, 2002 6.884 6.922 6.873 6.922 256,649 +0.04(+0.56%)
Jun 17, 2002 6.668 6.884 6.664 6.884 508,293 +0.24(+3.55%)
Jun 14, 2002 6.648 6.675 6.608 6.648 195,672 +0.11(+1.61%)
Jun 12, 2002 6.436 6.542 6.374 6.542 196,582 +0.17(+2.64%)
Jun 11, 2002 6.373 6.455 6.356 6.374 63,252 +0.01(+0.14%)
Jun 10, 2002 6.366 6.373 6.307 6.365 25,482 +0.01(+0.12%)
Jun 07, 2002 6.375 6.422 6.301 6.358 55,971 -0.01(-0.21%)
Jun 06, 2002 6.378 6.441 6.369 6.371 76,903 -0.01(-0.09%)
Jun 05, 2002 6.439 6.439 6.376 6.377 39,134 -0.14(-2.18%)
May 31, 2002 6.546 6.595 6.519 6.519 25,937 +0.09(+1.33%)
May 28, 2002 6.411 6.467 6.411 6.433 160,178 +0.02(+0.34%)
May 27, 2002 6.401 6.436 6.401 6.411 29,578 +0.00(+0.00%)
May 24, 2002 6.401 6.436 6.401 6.411 29,578 +0.00(+0.07%)
May 23, 2002 6.402 6.450 6.401 6.407 18,202 -0.01(-0.17%)
May 22, 2002 6.401 6.425 6.400 6.418 42,319 +0.02(+0.26%)
May 21, 2002 6.416 6.476 6.400 6.401 32,308 -0.01(-0.17%)
May 20, 2002 6.481 6.481 6.400 6.412 25,027 -0.07(-1.15%)
May 17, 2002 6.514 6.514 6.329 6.487 265,295 -0.03(-0.40%)
May 16, 2002 6.337 6.538 6.337 6.514 30,943 -0.07(-1.12%)
May 15, 2002 6.353 6.587 6.353 6.587 54,151 +0.04(+0.65%)
May 14, 2002 6.400 6.587 6.353 6.544 43,229 +0.14(+2.25%)
May 13, 2002 6.437 6.438 6.373 6.400 18,202 -0.05(-0.72%)
May 10, 2002 6.473 6.586 6.338 6.447 59,156 -0.09(-1.40%)
May 09, 2002 6.578 6.586 6.475 6.538 50,510 -0.03(-0.41%)
May 08, 2002 6.538 6.587 6.504 6.565 142,886 +0.05(+0.78%)
May 07, 2002 6.512 6.546 6.512 6.515 84,639 -0.03(-0.49%)
May 06, 2002 6.542 6.584 6.488 6.546 74,173 +0.04(+0.56%)
May 03, 2002 6.410 6.565 6.410 6.510 123,774 +0.13(+2.05%)
May 02, 2002 6.188 6.475 6.188 6.379 152,897 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.