Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.210 8.320 8.110 8.150 161,740 +0.00(+0.00%)
May 23, 2024 8.330 8.345 8.100 8.150 640,962 -0.16(-1.93%)
May 22, 2024 8.350 8.380 8.280 8.310 162,926 -0.06(-0.72%)
May 21, 2024 8.380 8.405 8.345 8.370 154,810 +0.01(+0.12%)
May 20, 2024 8.500 8.571 8.360 8.360 170,692 -0.14(-1.65%)
May 17, 2024 8.470 8.580 8.440 8.500 196,679 +0.09(+1.07%)
May 16, 2024 8.410 8.465 8.370 8.410 245,670 -0.01(-0.12%)
May 15, 2024 8.420 8.430 8.325 8.420 176,785 +0.12(+1.45%)
May 14, 2024 8.430 8.495 8.220 8.300 291,237 -0.06(-0.72%)
May 13, 2024 8.440 8.505 8.350 8.360 276,356 -0.04(-0.48%)
May 10, 2024 8.340 8.430 8.330 8.400 234,023 +0.03(+0.36%)
May 09, 2024 8.370 8.370 8.300 8.370 202,452 +0.02(+0.24%)
May 08, 2024 8.100 8.360 8.040 8.350 219,789 +0.18(+2.20%)
May 07, 2024 8.268 8.298 8.170 8.170 256,681 -0.08(-0.95%)
May 06, 2024 8.318 8.337 8.239 8.249 364,816 -0.06(-0.71%)
May 03, 2024 8.200 8.313 8.140 8.308 345,488 +0.23(+2.80%)
May 02, 2024 8.052 8.150 8.032 8.081 288,373 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.