Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.868 9.148 8.717 8.851 63,824 -0.04(-0.48%)
Jul 30, 2007 8.890 8.894 8.696 8.894 69,552 +0.04(+0.44%)
Jul 27, 2007 8.842 8.950 8.841 8.855 42,930 +0.08(+0.93%)
Jul 26, 2007 8.872 8.980 8.696 8.773 45,456 -0.10(-1.12%)
Jul 25, 2007 8.803 8.937 8.743 8.872 40,862 +0.06(+0.64%)
Jul 24, 2007 8.989 8.989 8.747 8.816 74,041 -0.16(-1.78%)
Jul 23, 2007 8.976 9.109 8.920 8.976 24,388 +0.04(+0.43%)
Jul 20, 2007 8.885 9.088 8.881 8.937 142,372 +0.00(+0.00%)
Jul 19, 2007 9.006 9.217 8.937 8.937 22,781 -0.05(-0.53%)
Jul 18, 2007 9.083 9.187 8.984 8.984 72,088 -0.17(-1.88%)
Jul 17, 2007 9.260 9.363 8.937 9.157 107,261 -0.11(-1.16%)
Jul 16, 2007 9.325 9.337 9.260 9.264 115,646 -0.09(-0.97%)
Jul 13, 2007 9.277 9.406 9.238 9.355 62,828 +0.04(+0.42%)
Jul 12, 2007 9.342 9.380 9.247 9.316 17,144 -0.05(-0.55%)
Jul 11, 2007 9.467 9.467 9.238 9.368 24,511 +0.03(+0.32%)
Jul 10, 2007 9.389 9.471 9.260 9.337 36,227 -0.03(-0.37%)
Jul 09, 2007 9.458 9.566 9.299 9.372 55,719 -0.16(-1.63%)
Jul 06, 2007 9.579 9.579 9.471 9.527 18,960 -0.05(-0.49%)
Jul 05, 2007 9.553 9.574 9.411 9.574 23,327 +0.12(+1.23%)
Jul 03, 2007 9.518 9.518 9.458 9.458 16,691 -0.13(-1.35%)
Jul 02, 2007 9.540 9.622 9.475 9.587 39,183 +0.11(+1.14%)
Jun 29, 2007 9.518 9.592 9.480 9.480 16,429 -0.04(-0.41%)
Jun 28, 2007 9.583 9.678 9.518 9.518 26,645 -0.09(-0.90%)
Jun 27, 2007 9.548 9.686 9.548 9.604 41,498 -0.05(-0.54%)
Jun 26, 2007 9.699 9.755 9.609 9.656 43,007 -0.00(-0.04%)
Jun 25, 2007 9.669 9.880 9.660 9.660 92,587 -0.02(-0.22%)
Jun 22, 2007 9.652 9.867 9.579 9.682 2,768,751 +0.05(+0.49%)
Jun 21, 2007 9.475 9.729 9.475 9.635 141,913 +0.10(+1.04%)
Jun 20, 2007 9.691 9.833 9.527 9.536 73,602 -0.14(-1.47%)
Jun 19, 2007 9.553 9.686 9.553 9.678 66,172 +0.06(+0.67%)
Jun 18, 2007 9.648 9.686 9.527 9.613 37,149 +0.01(+0.09%)
Jun 15, 2007 9.699 9.699 9.579 9.604 198,284 +0.05(+0.54%)
Jun 14, 2007 9.609 9.682 9.531 9.553 56,652 -0.00(-0.05%)
Jun 13, 2007 9.536 9.652 9.536 9.557 45,043 +0.08(+0.82%)
Jun 12, 2007 9.475 9.600 9.415 9.480 71,744 -0.02(-0.23%)
Jun 11, 2007 9.630 9.630 9.501 9.501 15,484 -0.13(-1.34%)
Jun 08, 2007 9.531 9.734 9.531 9.630 23,241 +0.12(+1.22%)
Jun 07, 2007 9.480 9.561 9.454 9.514 154,095 +0.03(+0.36%)
Jun 06, 2007 9.406 9.592 9.393 9.480 29,478 -0.02(-0.23%)
Jun 05, 2007 9.635 9.704 9.458 9.501 48,289 -0.20(-2.09%)
Jun 04, 2007 9.643 9.708 9.577 9.704 38,658 +0.03(+0.27%)
Jun 01, 2007 9.617 9.725 9.583 9.678 115,383 +0.00(+0.04%)
May 31, 2007 9.790 9.790 9.600 9.673 40,262 -0.09(-0.93%)
May 30, 2007 9.716 9.794 9.596 9.764 43,854 +0.00(+0.00%)
May 29, 2007 9.682 9.764 9.617 9.764 17,237 +0.14(+1.43%)
May 25, 2007 9.747 9.747 9.475 9.626 99,237 +0.16(+1.64%)
May 24, 2007 9.480 9.660 9.325 9.471 87,788 -0.04(-0.41%)
May 23, 2007 9.492 9.604 9.428 9.510 39,670 -0.06(-0.63%)
May 22, 2007 9.604 9.630 9.454 9.570 43,636 -0.06(-0.67%)
May 21, 2007 9.510 9.652 9.510 9.635 52,824 +0.13(+1.41%)
May 18, 2007 9.548 9.566 9.436 9.501 63,123 -0.05(-0.50%)
May 17, 2007 9.682 9.682 9.484 9.548 83,785 -0.14(-1.42%)
May 16, 2007 9.609 9.686 9.518 9.686 48,129 +0.12(+1.31%)
May 15, 2007 9.596 9.643 9.454 9.561 100,194 -0.04(-0.45%)
May 14, 2007 9.699 9.721 9.566 9.604 30,383 -0.12(-1.28%)
May 11, 2007 9.686 9.760 9.648 9.729 16,540 +0.12(+1.25%)
May 10, 2007 9.617 9.635 9.553 9.609 62,318 -0.07(-0.76%)
May 09, 2007 9.626 9.721 9.548 9.682 35,264 +0.06(+0.63%)
May 08, 2007 9.716 9.729 9.596 9.622 31,553 -0.16(-1.67%)
May 07, 2007 9.785 9.841 9.742 9.785 37,975 +0.03(+0.26%)
May 04, 2007 9.751 9.816 9.708 9.760 17,202 +0.01(+0.09%)
May 03, 2007 9.755 9.859 9.721 9.751 17,792 +0.01(+0.13%)
May 02, 2007 9.531 9.777 9.518 9.738 99,353 +0.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.