Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.550 9.720 9.420 9.680 181,768 +0.20(+2.11%)
May 30, 2024 9.520 9.650 9.440 9.480 202,621 +0.03(+0.32%)
May 29, 2024 9.270 9.590 9.270 9.450 226,313 +0.11(+1.18%)
May 28, 2024 9.490 9.620 9.241 9.340 204,412 -0.08(-0.85%)
May 24, 2024 9.400 9.550 9.330 9.420 279,255 +0.11(+1.18%)
May 23, 2024 9.520 9.520 9.170 9.310 267,121 -0.14(-1.48%)
May 22, 2024 9.590 9.640 9.340 9.450 312,853 -0.19(-1.97%)
May 21, 2024 9.870 9.910 9.590 9.640 252,905 -0.25(-2.53%)
May 20, 2024 10.11 10.16 9.885 9.890 273,476 -0.26(-2.56%)
May 17, 2024 10.16 10.25 9.970 10.15 237,165 -0.03(-0.29%)
May 16, 2024 10.00 10.35 9.830 10.18 376,003 +0.16(+1.60%)
May 15, 2024 10.11 10.14 9.880 10.02 308,931 +0.02(+0.20%)
May 14, 2024 9.870 10.32 9.870 10.00 443,520 +0.18(+1.83%)
May 13, 2024 9.330 9.835 9.330 9.820 308,794 +0.57(+6.16%)
May 10, 2024 9.350 9.465 9.100 9.250 337,653 -0.04(-0.43%)
May 09, 2024 8.850 9.350 8.780 9.290 369,237 +0.39(+4.38%)
May 08, 2024 8.700 8.910 8.560 8.900 443,443 +0.11(+1.25%)
May 07, 2024 8.800 8.880 8.710 8.790 357,477 +0.01(+0.11%)
May 06, 2024 8.920 9.160 8.760 8.780 368,010 -0.12(-1.35%)
May 03, 2024 9.200 9.320 8.720 8.900 381,099 -0.22(-2.41%)
May 02, 2024 8.910 9.830 8.690 9.120 660,234 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.