Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.099 4.128 4.005 4.056 276,805 -0.04(-1.03%)
Jul 29, 2004 3.995 4.118 3.987 4.099 334,339 +0.10(+2.58%)
Jul 28, 2004 3.994 4.002 3.953 3.995 454,637 +0.03(+0.78%)
Jul 27, 2004 3.927 4.004 3.870 3.964 1,019,111 +0.04(+0.95%)
Jul 26, 2004 4.008 4.008 3.880 3.927 697,646 -0.06(-1.47%)
Jul 23, 2004 4.027 4.188 3.983 3.986 614,766 -0.05(-1.14%)
Jul 22, 2004 4.187 4.187 3.872 4.031 550,392 -0.12(-2.87%)
Jul 21, 2004 4.162 4.232 4.039 4.151 529,069 -0.01(-0.30%)
Jul 20, 2004 4.089 4.187 4.025 4.163 350,835 +0.11(+2.63%)
Jul 19, 2004 4.041 4.151 3.958 4.056 397,103 +0.00(+0.12%)
Jul 16, 2004 3.971 4.051 3.949 4.051 352,444 +0.01(+0.15%)
Jul 15, 2004 4.114 4.114 3.959 4.045 424,059 +0.01(+0.18%)
Jul 14, 2004 3.927 4.091 3.911 4.038 542,346 +0.08(+2.04%)
Jul 13, 2004 4.074 4.153 3.906 3.957 1,239,188 -0.17(-4.07%)
Jul 12, 2004 4.182 4.200 4.076 4.125 490,847 -0.06(-1.51%)
Jul 09, 2004 4.142 4.283 4.142 4.188 1,260,109 +0.05(+1.11%)
Jul 08, 2004 4.409 4.409 4.064 4.142 911,688 -0.24(-5.39%)
Jul 07, 2004 4.406 4.514 4.281 4.378 667,069 -0.05(-1.21%)
Jul 06, 2004 4.392 4.432 4.363 4.432 1,063,368 +0.02(+0.51%)
Jul 02, 2004 4.295 4.409 4.214 4.409 636,089 +0.11(+2.48%)
Jul 01, 2004 4.246 4.312 4.232 4.302 753,571 +0.06(+1.53%)
Jun 30, 2004 4.176 4.285 4.163 4.238 1,427,882 +0.09(+2.16%)
Jun 29, 2004 4.194 4.256 4.138 4.148 6,693,628 -0.22(-5.01%)
Jun 28, 2004 4.648 4.675 4.351 4.367 961,980 -0.31(-6.69%)
Jun 25, 2004 4.834 4.865 4.192 4.680 2,019,313 -0.15(-3.19%)
Jun 24, 2004 4.601 4.893 4.598 4.834 700,060 +0.23(+5.08%)
Jun 23, 2004 4.350 4.679 4.333 4.601 543,150 +0.26(+6.04%)
Jun 22, 2004 4.102 4.338 4.101 4.338 259,505 +0.23(+5.69%)
Jun 21, 2004 4.101 4.176 4.101 4.105 98,974 +0.01(+0.15%)
Jun 18, 2004 4.019 4.223 3.989 4.099 649,769 +0.07(+1.63%)
Jun 17, 2004 4.031 4.097 4.014 4.033 81,271 -0.07(-1.64%)
Jun 16, 2004 4.070 4.100 4.002 4.100 108,630 +0.03(+0.67%)
Jun 15, 2004 4.004 4.101 4.004 4.072 485,214 +0.06(+1.46%)
Jun 14, 2004 4.089 4.089 3.977 4.014 222,088 -0.03(-0.80%)
Jun 10, 2004 3.853 4.075 3.853 4.046 89,720 +0.16(+4.16%)
Jun 09, 2004 4.188 4.200 3.809 3.885 313,015 -0.31(-7.41%)
Jun 08, 2004 4.238 4.239 4.120 4.196 75,236 -0.02(-0.53%)
Jun 07, 2004 4.120 4.244 4.120 4.218 197,143 +0.01(+0.15%)
Jun 04, 2004 4.145 4.223 4.117 4.212 70,810 +0.09(+2.11%)
Jun 03, 2004 4.255 4.255 4.027 4.125 133,574 -0.11(-2.55%)
Jun 02, 2004 4.289 4.289 4.223 4.233 48,682 +0.05(+1.28%)
Jun 01, 2004 4.041 4.274 4.041 4.179 142,426 +0.11(+2.59%)
May 28, 2004 4.316 4.319 4.012 4.074 125,125 -0.20(-4.60%)
May 27, 2004 4.343 4.350 4.255 4.270 105,009 +0.01(+0.20%)
May 26, 2004 4.232 4.438 4.232 4.261 173,808 +0.04(+0.85%)
May 25, 2004 4.009 4.254 4.009 4.225 457,051 +0.17(+4.13%)
May 24, 2004 4.076 4.076 3.952 4.058 254,677 -0.03(-0.64%)
May 21, 2004 3.958 4.084 3.942 4.084 152,484 +0.11(+2.78%)
May 20, 2004 4.069 4.070 3.942 3.973 373,365 -0.09(-2.32%)
May 19, 2004 4.157 4.157 4.039 4.068 196,338 -0.03(-0.85%)
May 18, 2004 4.101 4.126 4.064 4.102 85,697 +0.01(+0.15%)
May 17, 2004 4.137 4.137 4.019 4.096 143,633 -0.06(-1.38%)
May 14, 2004 4.071 4.157 4.071 4.153 107,020 +0.02(+0.51%)
May 13, 2004 4.253 4.253 4.097 4.132 136,391 -0.01(-0.30%)
May 12, 2004 4.163 4.163 4.087 4.145 98,169 -0.01(-0.15%)
May 11, 2004 4.009 4.230 4.008 4.151 178,233 +0.08(+1.95%)
May 10, 2004 4.304 4.304 3.937 4.071 355,260 -0.16(-3.85%)
May 07, 2004 4.300 4.300 4.174 4.234 123,114 -0.06(-1.42%)
May 06, 2004 4.374 4.434 4.259 4.295 165,761 +0.02(+0.47%)
May 05, 2004 4.161 4.374 4.100 4.275 203,580 +0.13(+3.06%)
May 04, 2004 4.365 4.411 4.039 4.148 338,362 -0.22(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.