Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.010 1.120 1.000 1.030 81,845 -0.04(-3.74%)
Jul 28, 2023 1.060 1.140 1.020 1.070 37,198 +0.00(+0.00%)
Jul 27, 2023 1.050 1.080 1.030 1.070 19,675 +0.03(+2.88%)
Jul 26, 2023 0.9900 1.040 0.9900 1.040 28,888 +0.04(+4.38%)
Jul 25, 2023 1.020 1.020 0.9902 0.9964 28,299 -0.00(-0.36%)
Jul 24, 2023 1.069 1.069 0.9046 1.000 128,152 -0.08(-7.41%)
Jul 21, 2023 1.120 1.121 1.040 1.080 46,521 -0.05(-4.42%)
Jul 20, 2023 1.180 1.180 1.130 1.130 10,897 -0.02(-1.74%)
Jul 19, 2023 1.250 1.250 1.090 1.150 78,284 -0.09(-7.26%)
Jul 18, 2023 1.340 1.341 1.200 1.240 59,167 -0.06(-4.62%)
Jul 17, 2023 1.200 1.330 1.200 1.300 145,969 -0.06(-4.41%)
Jul 14, 2023 1.400 1.440 1.260 1.360 146,131 +0.10(+7.94%)
Jul 13, 2023 1.130 1.470 1.130 1.260 199,758 +0.12(+10.53%)
Jul 12, 2023 1.100 1.203 1.070 1.140 11,238 +0.01(+1.33%)
Jul 11, 2023 1.130 1.160 1.070 1.125 35,368 -0.00(-0.44%)
Jul 10, 2023 1.060 1.183 0.9906 1.130 35,317 +0.07(+6.42%)
Jul 07, 2023 1.110 1.150 0.9994 1.062 51,091 -0.09(-7.67%)
Jul 06, 2023 1.290 1.308 1.149 1.150 11,811 -0.11(-8.73%)
Jul 05, 2023 1.270 1.354 1.240 1.260 22,516 +0.03(+2.44%)
Jul 03, 2023 1.380 1.380 1.220 1.230 9,284 -0.08(-6.11%)
Jun 30, 2023 1.500 1.500 1.300 1.310 82,262 -0.13(-9.29%)
Jun 29, 2023 1.260 1.494 1.230 1.444 195,343 +0.22(+18.38%)
Jun 28, 2023 1.210 1.230 1.170 1.220 14,598 +0.06(+5.17%)
Jun 27, 2023 1.210 1.210 1.160 1.160 2,849 -0.07(-5.59%)
Jun 26, 2023 1.210 1.230 1.190 1.229 10,879 +0.06(+5.02%)
Jun 23, 2023 1.200 1.270 1.150 1.170 12,556 -0.05(-4.10%)
Jun 22, 2023 1.150 1.260 1.150 1.220 62,358 +0.07(+6.09%)
Jun 21, 2023 1.240 1.240 1.145 1.150 19,741 -0.09(-7.26%)
Jun 20, 2023 1.150 1.380 1.150 1.240 36,593 +0.09(+7.83%)
Jun 16, 2023 1.160 1.180 1.150 1.150 44,511 +0.00(+0.00%)
Jun 15, 2023 1.100 1.180 1.050 1.150 38,224 +0.07(+6.48%)
May 08, 2023 1.050 1.100 1.050 1.080 5,586 +0.02(+1.89%)
May 05, 2023 1.050 1.060 1.050 1.060 5,682 +0.01(+0.95%)
May 04, 2023 1.050 1.090 1.040 1.050 6,627 -0.03(-2.78%)
May 03, 2023 1.060 1.120 1.060 1.080 6,042 -0.01(-0.92%)
May 02, 2023 1.029 1.140 1.029 1.090 8,029 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.