Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.362 6.362 6.223 6.244 3,634 -0.08(-1.33%)
Jul 29, 2021 6.284 6.345 6.284 6.327 6,701 +0.05(+0.83%)
Jul 28, 2021 6.284 6.284 6.162 6.275 2,894 +0.04(+0.71%)
Jul 27, 2021 6.205 6.240 6.153 6.231 4,395 +0.08(+1.27%)
Jul 26, 2021 6.197 6.256 6.153 6.153 3,076 +0.03(+0.43%)
Jul 23, 2021 6.213 6.223 6.119 6.127 7,237 -0.10(-1.68%)
Jul 22, 2021 6.240 6.240 6.118 6.231 4,497 +0.07(+1.13%)
Jul 21, 2021 6.153 6.266 6.153 6.162 16,652 +0.10(+1.58%)
Jul 20, 2021 6.188 6.188 6.066 6.066 12,705 +0.02(+0.29%)
Jul 19, 2021 6.022 6.131 6.022 6.048 22,857 -0.06(-1.00%)
Jul 16, 2021 6.144 6.144 6.074 6.109 5,708 -0.06(-0.96%)
Jul 15, 2021 6.153 6.179 6.144 6.168 6,182 +0.07(+1.11%)
Jul 14, 2021 5.769 5.769 5.769 6.101 6,691 -0.02(-0.29%)
Jul 13, 2021 6.264 6.266 6.118 6.118 11,394 -0.08(-1.27%)
Jul 12, 2021 6.179 6.197 6.118 6.197 10,173 -0.03(-0.42%)
Jul 09, 2021 6.022 6.258 5.952 6.223 90,233 +0.38(+6.42%)
Jul 08, 2021 5.673 5.970 5.673 5.847 31,799 +0.04(+0.75%)
Jul 07, 2021 5.987 6.205 5.778 5.804 50,347 -0.23(-3.76%)
Jul 06, 2021 6.380 6.424 6.022 6.031 55,310 -0.28(-4.43%)
Jul 02, 2021 5.786 6.764 5.786 6.310 489,004 +0.54(+9.38%)
Jul 01, 2021 5.795 5.813 5.690 5.769 5,026 -0.04(-0.75%)
Jun 30, 2021 5.839 5.839 5.559 5.813 28,883 +0.04(+0.76%)
Jun 29, 2021 5.655 6.005 5.655 5.769 71,049 +0.22(+3.93%)
Jun 28, 2021 5.586 5.586 5.551 5.551 3,216 -0.08(-1.40%)
Jun 25, 2021 5.516 5.629 5.516 5.629 10,984 +0.10(+1.90%)
Jun 24, 2021 5.586 5.821 5.516 5.525 7,553 -0.08(-1.40%)
Jun 23, 2021 5.769 5.769 5.603 5.603 8,015 +0.05(+0.94%)
Jun 22, 2021 5.673 5.768 5.481 5.551 21,165 -0.03(-0.45%)
Jun 21, 2021 5.664 5.664 5.466 5.576 9,130 -0.02(-0.33%)
Jun 18, 2021 5.498 5.594 5.498 5.594 14,347 +0.10(+1.75%)
Jun 17, 2021 5.632 5.648 5.455 5.498 3,286 +0.03(+0.64%)
Jun 16, 2021 5.498 5.498 5.463 5.463 2,390 -0.16(-2.79%)
Jun 15, 2021 5.620 5.620 5.620 5.620 464 +0.10(+1.73%)
Jun 14, 2021 5.673 5.673 5.525 5.525 20,130 -0.02(-0.31%)
Jun 11, 2021 5.673 5.673 5.542 5.542 9,209 -0.09(-1.55%)
Jun 10, 2021 5.586 5.673 5.586 5.629 4,388 +0.13(+2.38%)
Jun 09, 2021 5.638 5.664 5.498 5.498 4,131 +0.01(+0.16%)
Jun 08, 2021 5.472 5.498 5.472 5.490 3,719 +0.00(+0.00%)
Jun 07, 2021 5.498 5.516 5.420 5.490 10,566 -0.10(-1.72%)
Jun 04, 2021 5.472 5.586 5.463 5.586 5,178 +0.16(+2.89%)
Jun 03, 2021 5.568 5.577 5.429 5.429 1,897 -0.06(-1.11%)
Jun 02, 2021 5.420 5.671 5.420 5.490 6,390 -0.10(-1.87%)
Jun 01, 2021 5.498 5.629 5.420 5.594 2,229 +0.26(+4.78%)
May 28, 2021 5.367 5.621 5.324 5.339 15,025 -0.12(-2.20%)
May 27, 2021 5.350 5.542 5.350 5.459 17,271 +0.13(+2.37%)
May 26, 2021 5.498 5.498 5.324 5.333 15,520 -0.17(-3.17%)
May 25, 2021 5.490 5.655 5.490 5.507 13,777 -0.16(-2.77%)
May 24, 2021 5.612 5.673 5.507 5.664 16,445 +0.03(+0.62%)
May 21, 2021 5.612 5.629 5.594 5.629 3,815 +0.03(+0.54%)
May 20, 2021 5.560 5.629 5.560 5.599 5,293 +0.01(+0.23%)
May 19, 2021 5.560 5.603 5.560 5.586 1,718 +0.00(+0.00%)
May 18, 2021 5.611 5.621 5.549 5.586 2,020 -0.01(-0.16%)
May 17, 2021 5.603 5.603 5.543 5.595 6,234 -0.03(-0.46%)
May 14, 2021 5.638 5.811 5.586 5.621 28,656 -0.10(-1.67%)
May 13, 2021 5.616 5.854 5.616 5.716 5,049 +0.14(+2.56%)
May 12, 2021 5.751 5.751 5.543 5.573 23,908 -0.22(-3.81%)
May 11, 2021 5.543 5.794 5.543 5.794 6,205 -0.05(-0.89%)
May 10, 2021 5.776 5.854 5.708 5.846 7,309 +0.27(+4.81%)
May 07, 2021 5.491 5.577 5.457 5.577 6,125 +0.08(+1.42%)
May 06, 2021 5.837 5.846 5.499 5.499 7,371 -0.06(-1.01%)
May 05, 2021 5.584 5.590 5.543 5.556 2,845 +0.02(+0.31%)
May 04, 2021 5.638 5.673 5.499 5.538 19,163 -0.20(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.