Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.060 +0.130 (+6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.940 2.234 1.850 2.060 138,685 +0.13(+6.74%)
May 30, 2024 1.870 1.950 1.870 1.930 38,845 +0.07(+3.76%)
May 29, 2024 1.880 2.090 1.850 1.860 85,435 -0.05(-2.62%)
May 28, 2024 2.050 2.150 1.852 1.910 66,706 -0.12(-5.91%)
May 24, 2024 2.010 2.100 2.000 2.030 76,780 +0.02(+1.00%)
May 23, 2024 2.050 2.110 2.010 2.010 16,058 -0.11(-5.19%)
May 22, 2024 2.000 2.200 2.000 2.120 94,920 +0.12(+6.00%)
May 21, 2024 2.180 2.380 2.000 2.000 84,661 -0.17(-7.83%)
May 20, 2024 2.140 2.220 2.100 2.170 24,652 +0.03(+1.40%)
May 17, 2024 2.310 2.310 2.000 2.140 62,764 -0.20(-8.55%)
May 16, 2024 2.360 2.370 2.220 2.340 31,564 +0.10(+4.46%)
May 15, 2024 2.400 2.680 2.080 2.240 134,500 -0.34(-13.18%)
May 14, 2024 2.600 2.660 2.510 2.580 67,641 +0.02(+0.78%)
May 13, 2024 2.670 2.755 2.510 2.560 89,069 -0.16(-5.88%)
May 10, 2024 2.800 2.820 2.650 2.720 32,552 -0.09(-3.20%)
May 09, 2024 2.760 2.860 2.650 2.810 46,091 +0.05(+1.81%)
May 08, 2024 2.950 2.970 2.690 2.760 71,317 -0.24(-8.00%)
May 07, 2024 2.720 3.020 2.720 3.000 303,633 +0.29(+10.70%)
May 06, 2024 2.810 2.890 2.630 2.710 306,777 +0.10(+3.83%)
May 03, 2024 2.550 2.820 2.500 2.610 276,821 -0.05(-1.88%)
May 02, 2024 2.760 2.799 2.570 2.660 52,200 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.