Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.220 1.230 1.160 1.170 220,778 -0.04(-3.31%)
Jun 05, 2024 1.180 1.240 1.160 1.210 282,987 +0.05(+4.31%)
Jun 04, 2024 1.200 1.200 1.100 1.160 410,222 -0.02(-1.69%)
Jun 03, 2024 1.260 1.260 1.150 1.180 449,639 -0.07(-5.60%)
May 31, 2024 1.260 1.310 1.220 1.250 226,775 +0.01(+0.81%)
May 30, 2024 1.230 1.270 1.210 1.240 317,408 +0.02(+1.64%)
May 29, 2024 1.180 1.268 1.140 1.220 383,006 +0.04(+3.39%)
May 28, 2024 1.320 1.330 1.170 1.180 526,693 -0.10(-7.81%)
May 24, 2024 1.260 1.340 1.220 1.280 317,117 +0.04(+3.23%)
May 23, 2024 1.330 1.360 1.210 1.240 568,439 -0.10(-7.46%)
May 22, 2024 1.420 1.420 1.330 1.340 563,349 -0.07(-5.30%)
May 21, 2024 1.460 1.460 1.380 1.415 203,211 -0.05(-3.74%)
May 20, 2024 1.470 1.480 1.320 1.470 705,066 -0.01(-0.68%)
May 17, 2024 1.500 1.500 1.400 1.480 431,075 -0.01(-0.67%)
May 16, 2024 1.460 1.505 1.440 1.490 241,960 +0.01(+0.68%)
May 15, 2024 1.510 1.530 1.430 1.480 393,066 +0.00(+0.00%)
May 14, 2024 1.500 1.560 1.470 1.480 392,951 +0.02(+1.37%)
May 13, 2024 1.530 1.560 1.460 1.460 398,921 -0.08(-5.19%)
May 10, 2024 1.590 1.590 1.500 1.540 319,201 -0.03(-1.91%)
May 09, 2024 1.520 1.580 1.500 1.570 317,681 +0.04(+2.61%)
May 08, 2024 1.530 1.560 1.440 1.530 870,140 -0.15(-8.93%)
May 07, 2024 1.720 1.750 1.650 1.680 409,700 -0.02(-1.18%)
May 06, 2024 1.620 1.740 1.620 1.700 439,706 +0.09(+5.59%)
May 03, 2024 1.630 1.730 1.595 1.610 287,721 +0.01(+0.63%)
May 02, 2024 1.590 1.639 1.535 1.600 226,497 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.