Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.220 2.220 2.100 2.140 65,020 -0.08(-3.60%)
May 30, 2024 2.320 2.370 2.210 2.220 37,940 -0.05(-2.20%)
May 29, 2024 2.440 2.452 2.190 2.270 29,813 -0.17(-6.97%)
May 28, 2024 2.400 2.467 2.400 2.440 18,948 +0.02(+0.83%)
May 24, 2024 2.310 2.445 2.310 2.420 45,143 +0.14(+6.14%)
May 23, 2024 2.480 2.480 2.240 2.280 68,363 -0.16(-6.56%)
May 22, 2024 2.410 2.468 2.361 2.440 23,258 +0.01(+0.41%)
May 21, 2024 2.330 2.460 2.320 2.430 28,951 +0.13(+5.65%)
May 20, 2024 2.360 2.500 2.290 2.300 29,658 -0.11(-4.56%)
May 17, 2024 2.320 2.500 2.320 2.410 23,424 +0.09(+3.88%)
May 16, 2024 2.250 2.400 2.177 2.320 47,309 +0.06(+2.65%)
May 15, 2024 2.260 2.460 2.170 2.260 110,251 +0.10(+4.63%)
May 14, 2024 2.390 2.420 2.130 2.160 152,292 -0.21(-8.86%)
May 13, 2024 2.720 2.769 2.360 2.370 148,121 -0.29(-11.07%)
May 10, 2024 2.970 2.970 2.650 2.665 63,054 -0.29(-9.66%)
May 09, 2024 2.900 3.000 2.850 2.950 27,135 +0.06(+2.08%)
May 08, 2024 3.010 3.130 2.810 2.890 23,540 -0.12(-3.99%)
May 07, 2024 3.050 3.150 2.995 3.010 34,999 +0.01(+0.33%)
May 06, 2024 2.880 3.090 2.750 3.000 41,407 +0.11(+3.81%)
May 03, 2024 2.900 3.030 2.820 2.890 71,969 +0.00(+0.00%)
May 02, 2024 2.870 2.934 2.840 2.890 51,647 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.