Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.730 +0.320 (+13.28%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.340 2.549 2.040 2.410 125,026 +0.17(+7.59%)
Jun 05, 2024 1.760 2.397 1.630 2.240 327,980 +0.45(+25.14%)
Jun 04, 2024 1.780 1.800 1.720 1.790 41,917 +0.11(+6.55%)
Jun 03, 2024 1.710 1.850 1.670 1.680 88,141 +0.02(+1.20%)
May 31, 2024 1.640 1.880 1.640 1.660 122,123 -0.05(-2.92%)
May 30, 2024 1.880 1.880 1.660 1.710 13,844 +0.00(+0.00%)
May 29, 2024 1.680 1.861 1.680 1.710 4,120 +0.01(+0.88%)
May 28, 2024 1.560 1.760 1.560 1.695 38,597 +0.09(+5.94%)
May 24, 2024 1.602 1.618 1.600 1.600 8,958 +0.02(+1.27%)
May 23, 2024 1.670 1.700 1.470 1.580 73,225 -0.12(-7.06%)
May 22, 2024 1.630 1.750 1.585 1.700 20,934 +0.10(+6.25%)
May 21, 2024 1.830 1.985 1.600 1.600 260,168 -0.23(-12.34%)
May 20, 2024 1.780 1.990 1.700 1.825 97,122 -0.00(-0.26%)
May 17, 2024 1.710 1.890 1.670 1.830 113,759 +0.07(+3.98%)
May 16, 2024 1.720 1.760 1.510 1.760 73,863 -0.02(-1.12%)
May 15, 2024 1.460 1.800 1.420 1.780 347,457 +0.33(+23.18%)
May 14, 2024 1.390 1.500 1.360 1.445 144,602 +0.04(+2.48%)
May 13, 2024 1.300 1.444 1.300 1.410 56,907 +0.05(+3.68%)
May 10, 2024 1.370 1.450 1.350 1.360 92,678 -0.01(-0.73%)
May 09, 2024 1.380 1.380 1.360 1.370 7,449 +0.02(+1.48%)
May 08, 2024 1.360 1.590 1.310 1.350 393,869 -0.08(-5.59%)
May 07, 2024 1.380 1.430 1.200 1.430 425,308 +0.11(+8.33%)
May 06, 2024 1.310 1.350 1.286 1.320 12,072 -0.01(-1.12%)
May 03, 2024 1.260 1.350 1.250 1.335 55,206 +0.06(+4.71%)
May 02, 2024 1.280 1.320 1.230 1.275 71,140 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.