Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.450 -0.280 (-10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.690 2.690 2.410 2.450 90,296 -0.28(-10.42%)
Jun 06, 2024 2.920 2.920 2.710 2.735 65,641 -0.18(-6.01%)
Jun 05, 2024 2.980 3.000 2.740 2.910 119,716 +0.03(+1.04%)
Jun 04, 2024 3.070 3.310 2.874 2.880 226,884 -0.27(-8.57%)
Jun 03, 2024 3.240 3.500 2.930 3.150 638,772 +0.04(+1.29%)
May 31, 2024 2.770 4.090 2.570 3.110 3,384,837 +0.69(+28.51%)
May 30, 2024 2.400 2.470 2.300 2.420 18,437 +0.05(+2.11%)
May 29, 2024 2.130 2.390 2.100 2.370 52,186 +0.25(+11.79%)
May 28, 2024 2.260 2.270 2.120 2.120 27,703 -0.08(-3.64%)
May 24, 2024 2.240 2.340 2.196 2.200 16,076 -0.01(-0.45%)
May 23, 2024 2.330 2.400 2.160 2.210 43,455 -0.16(-6.75%)
May 22, 2024 2.340 2.435 2.300 2.370 15,252 +0.02(+0.85%)
May 21, 2024 2.360 2.623 2.321 2.350 43,664 -0.09(-3.69%)
May 20, 2024 2.570 2.579 2.410 2.440 25,323 -0.11(-4.31%)
May 17, 2024 2.480 2.580 2.430 2.550 24,791 +0.13(+5.37%)
May 16, 2024 2.480 2.640 2.340 2.420 43,515 -0.08(-3.39%)
May 15, 2024 2.540 2.580 2.410 2.505 44,990 -0.06(-2.53%)
May 14, 2024 2.400 2.690 2.160 2.570 173,345 +0.18(+7.53%)
May 13, 2024 2.380 2.590 2.230 2.390 36,501 +0.07(+3.02%)
May 10, 2024 2.440 2.550 2.300 2.320 20,374 -0.11(-4.53%)
May 09, 2024 2.390 2.620 2.360 2.430 19,993 +0.10(+4.29%)
May 08, 2024 2.480 2.480 2.260 2.330 23,024 -0.15(-6.05%)
May 07, 2024 2.590 2.740 2.450 2.480 31,476 -0.13(-5.13%)
May 06, 2024 2.450 2.720 2.350 2.614 77,631 +0.17(+7.13%)
May 03, 2024 2.390 2.540 2.330 2.440 23,002 +0.08(+3.39%)
May 02, 2024 2.350 2.380 2.273 2.360 17,865 +0.10(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.