Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.275 -0.055 (-1.27%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.370 4.455 4.285 4.330 779,740 +0.03(+0.70%)
May 21, 2024 4.220 4.330 4.200 4.300 888,162 +0.13(+3.12%)
May 20, 2024 4.470 4.500 4.150 4.170 1,353,270 -0.31(-6.92%)
May 17, 2024 4.750 4.820 4.450 4.480 827,427 -0.24(-5.08%)
May 16, 2024 4.770 4.840 4.700 4.720 457,624 -0.11(-2.28%)
May 15, 2024 4.870 4.980 4.820 4.830 669,287 +0.02(+0.42%)
May 14, 2024 4.610 4.855 4.610 4.810 685,328 +0.22(+4.79%)
May 13, 2024 4.640 4.745 4.580 4.590 699,764 -0.07(-1.40%)
May 10, 2024 4.910 5.000 4.562 4.655 980,090 -0.42(-8.19%)
May 09, 2024 4.990 5.095 4.955 5.070 587,837 +0.08(+1.60%)
May 08, 2024 5.190 5.265 4.845 4.990 1,452,468 -0.27(-5.13%)
May 07, 2024 4.950 5.310 4.930 5.260 1,132,734 +0.31(+6.26%)
May 06, 2024 4.740 4.950 4.730 4.950 878,656 +0.25(+5.21%)
May 03, 2024 4.780 4.810 4.655 4.705 630,574 +0.03(+0.53%)
May 02, 2024 4.980 5.000 4.605 4.680 1,406,947 -0.27(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.