Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.810 1.860 1.750 1.750 17,253 -0.05(-2.78%)
May 30, 2024 1.880 1.880 1.770 1.800 26,773 -0.02(-1.10%)
May 29, 2024 1.850 1.877 1.800 1.820 12,660 -0.02(-1.09%)
May 28, 2024 1.880 1.974 1.820 1.840 10,043 -0.01(-0.54%)
May 24, 2024 1.800 1.890 1.800 1.850 16,880 -0.02(-1.06%)
May 23, 2024 1.910 1.910 1.850 1.870 9,343 -0.04(-2.10%)
May 22, 2024 1.960 2.000 1.890 1.910 14,100 -0.02(-0.86%)
May 21, 2024 1.860 1.990 1.860 1.927 9,061 +0.03(+1.39%)
May 20, 2024 1.850 1.940 1.831 1.900 27,257 +0.08(+4.40%)
May 17, 2024 1.950 2.000 1.820 1.820 17,225 -0.17(-8.70%)
May 16, 2024 1.950 2.028 1.812 1.994 21,012 -0.00(-0.08%)
May 15, 2024 1.980 2.057 1.930 1.995 9,060 -0.04(-2.05%)
May 14, 2024 1.940 2.170 1.861 2.037 45,838 +0.19(+10.10%)
May 13, 2024 1.800 1.900 1.800 1.850 5,363 -0.03(-1.60%)
May 10, 2024 1.790 1.963 1.770 1.880 10,744 +0.03(+1.62%)
May 09, 2024 1.790 1.874 1.790 1.850 3,478 +0.04(+2.21%)
May 08, 2024 1.850 1.876 1.760 1.810 9,111 -0.07(-3.72%)
May 07, 2024 1.880 1.925 1.830 1.880 10,251 -0.01(-0.53%)
May 06, 2024 1.970 1.970 1.890 1.890 12,846 -0.08(-4.06%)
May 03, 2024 1.950 1.980 1.900 1.970 11,716 -0.00(-0.15%)
May 02, 2024 1.930 1.980 1.770 1.973 11,883 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.