Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.900 +0.090 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.810 5.940 5.760 5.900 104,990 +0.09(+1.55%)
Jun 06, 2024 5.800 5.880 5.750 5.810 251,015 +0.01(+0.17%)
Jun 05, 2024 5.770 5.860 5.720 5.800 119,873 +0.05(+0.87%)
Jun 04, 2024 5.750 5.780 5.540 5.750 145,649 +0.03(+0.52%)
Jun 03, 2024 6.000 6.039 5.720 5.720 147,270 -0.24(-4.03%)
May 31, 2024 5.840 5.980 5.790 5.960 87,627 +0.10(+1.71%)
May 30, 2024 5.970 6.060 5.840 5.860 89,377 -0.08(-1.35%)
May 29, 2024 6.010 6.060 5.900 5.940 72,705 -0.12(-1.98%)
May 28, 2024 6.000 6.090 5.945 6.060 148,026 +0.01(+0.17%)
May 24, 2024 5.980 6.150 5.910 6.050 97,987 +0.09(+1.51%)
May 23, 2024 6.000 6.080 5.890 5.960 99,408 -0.04(-0.67%)
May 22, 2024 6.080 6.170 6.000 6.000 79,354 -0.10(-1.64%)
May 21, 2024 6.100 6.210 6.100 6.100 58,365 -0.02(-0.33%)
May 20, 2024 6.210 6.320 6.110 6.120 90,039 -0.05(-0.81%)
May 17, 2024 6.190 6.240 6.105 6.170 116,508 -0.04(-0.64%)
May 16, 2024 6.350 6.430 6.190 6.210 209,897 -0.05(-0.80%)
May 15, 2024 6.280 6.365 6.190 6.260 111,628 +0.03(+0.48%)
May 14, 2024 6.380 6.480 6.200 6.230 164,409 +0.06(+0.97%)
May 13, 2024 6.030 6.410 6.030 6.170 187,507 +0.14(+2.32%)
May 10, 2024 6.190 6.280 6.030 6.030 143,848 -0.16(-2.58%)
May 09, 2024 6.060 6.340 6.060 6.190 168,195 +0.11(+1.81%)
May 08, 2024 6.190 6.255 6.080 6.080 116,198 -0.15(-2.41%)
May 07, 2024 6.220 6.300 6.145 6.230 136,042 -0.02(-0.32%)
May 06, 2024 6.380 6.390 6.200 6.250 285,200 -0.14(-2.19%)
May 03, 2024 6.600 6.800 6.330 6.390 214,881 -0.12(-1.84%)
May 02, 2024 6.510 6.970 6.110 6.510 430,345 -0.98(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.