Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 452.25 452.25 436.50 436.50 63 -18.00(-3.96%)
Jul 28, 2017 438.75 458.98 409.50 454.50 69 +13.50(+3.06%)
Jul 27, 2017 454.50 469.82 434.25 441.00 140 -9.00(-2.00%)
Jul 26, 2017 434.25 456.75 430.31 450.00 75 +13.50(+3.09%)
Jul 25, 2017 452.25 463.32 436.50 436.50 138 -11.36(-2.54%)
Jul 24, 2017 469.10 470.25 447.75 447.86 116 -13.39(-2.90%)
Jul 21, 2017 461.25 463.50 458.12 461.25 40 -4.50(-0.97%)
Jul 20, 2017 454.50 473.85 450.00 465.75 32 +4.50(+0.98%)
Jul 19, 2017 453.85 463.50 450.00 461.25 187 -4.50(-0.97%)
Jul 18, 2017 468.00 473.22 450.99 465.75 125 -6.75(-1.43%)
Jul 17, 2017 474.75 474.75 468.00 472.50 66 +2.25(+0.48%)
Jul 14, 2017 477.00 477.00 468.00 470.25 18 +0.00(+0.00%)
Jul 13, 2017 474.75 474.75 459.00 470.25 43 +2.25(+0.48%)
Jul 12, 2017 468.00 474.75 447.75 468.00 351 -2.25(-0.48%)
Jul 11, 2017 461.25 477.00 449.77 470.25 162 -2.25(-0.48%)
Jul 10, 2017 479.25 479.25 463.50 472.50 227 -11.25(-2.33%)
Jul 07, 2017 483.75 488.30 466.88 483.75 207 -4.50(-0.92%)
Jul 06, 2017 494.98 495.00 474.75 488.25 258 +2.25(+0.46%)
Jul 05, 2017 497.25 497.25 481.50 486.00 116 -4.50(-0.92%)
Jul 03, 2017 483.75 492.75 479.25 490.50 25 +4.50(+0.93%)
Jun 30, 2017 499.50 499.50 454.50 486.00 187 -2.25(-0.46%)
Jun 29, 2017 483.75 497.25 483.75 488.25 256 +9.00(+1.88%)
Jun 28, 2017 472.50 479.25 454.50 479.25 121 +9.00(+1.91%)
Jun 27, 2017 461.25 481.50 461.25 470.25 87 +2.25(+0.48%)
Jun 26, 2017 474.75 488.25 463.50 468.00 81 -2.25(-0.48%)
Jun 23, 2017 477.00 477.00 465.75 470.25 87 +0.27(+0.06%)
Jun 22, 2017 461.25 477.00 432.00 469.98 440 +8.73(+1.89%)
Jun 21, 2017 465.75 474.75 460.12 461.25 163 +4.50(+0.99%)
Jun 20, 2017 459.00 477.00 454.52 456.75 181 -4.50(-0.98%)
Jun 19, 2017 445.50 470.25 438.75 461.25 175 +20.25(+4.59%)
Jun 16, 2017 452.25 454.50 436.73 441.00 200 +9.00(+2.08%)
Jun 15, 2017 430.40 457.20 427.50 432.00 143 +2.25(+0.52%)
Jun 14, 2017 438.75 441.34 429.75 429.75 187 -4.50(-1.04%)
Jun 13, 2017 443.25 447.75 432.00 434.25 218 -6.75(-1.53%)
Jun 12, 2017 436.50 445.50 432.00 441.00 67 +4.50(+1.03%)
Jun 09, 2017 436.50 452.25 427.50 436.50 127 -2.23(-0.51%)
Jun 08, 2017 450.00 450.00 429.75 438.73 151 -6.77(-1.52%)
Jun 07, 2017 434.25 445.50 427.50 445.50 398 +9.00(+2.06%)
Jun 06, 2017 429.75 441.68 419.13 436.50 311 -13.50(-3.00%)
Jun 05, 2017 479.25 501.75 418.73 450.00 1,945 +2.02(+0.45%)
Jun 02, 2017 425.25 458.10 410.36 447.98 385 +18.23(+4.24%)
Jun 01, 2017 414.00 438.75 408.60 429.75 287 +13.50(+3.24%)
May 31, 2017 435.78 435.78 400.50 416.25 283 -15.75(-3.65%)
May 30, 2017 441.00 488.25 429.19 432.00 245 -9.00(-2.04%)
May 26, 2017 445.50 447.75 416.25 441.00 326 -4.50(-1.01%)
May 25, 2017 445.73 452.25 443.34 445.50 178 -9.00(-1.98%)
May 24, 2017 459.00 463.50 445.50 454.50 129 +2.25(+0.50%)
May 23, 2017 452.27 477.00 441.00 452.25 235 -6.75(-1.47%)
May 22, 2017 472.50 472.50 452.25 459.00 193 -11.25(-2.39%)
May 19, 2017 456.75 481.50 450.00 470.25 411 +15.75(+3.47%)
May 18, 2017 459.00 461.25 450.00 454.50 216 -6.75(-1.46%)
May 17, 2017 456.75 461.25 438.75 461.25 423 +2.25(+0.49%)
May 16, 2017 471.33 480.56 456.75 459.00 401 -11.25(-2.39%)
May 15, 2017 465.75 472.50 461.25 470.25 198 -2.25(-0.48%)
May 12, 2017 477.00 477.00 465.75 472.50 322 -4.50(-0.94%)
May 11, 2017 497.25 501.75 468.00 477.00 743 -18.00(-3.64%)
May 10, 2017 474.75 505.44 470.25 495.00 1,445 +27.00(+5.77%)
May 09, 2017 461.25 481.50 456.75 468.00 195 +4.50(+0.97%)
May 08, 2017 472.50 480.78 456.75 463.50 408 +0.00(+0.00%)
May 05, 2017 472.50 472.50 459.00 463.50 485 -9.00(-1.90%)
May 04, 2017 490.50 490.50 472.50 472.50 414 -13.50(-2.78%)
May 03, 2017 492.75 495.00 483.75 486.00 355 -13.50(-2.70%)
May 02, 2017 528.75 528.75 490.50 499.50 859 -20.25(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.