Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.31 11.70 11.28 11.44 237,502 -0.01(-0.12%)
Jul 28, 2022 11.76 11.84 11.23 11.46 466,969 +0.29(+2.64%)
Jul 27, 2022 11.03 11.28 10.77 11.16 480,344 +0.48(+4.47%)
Jul 26, 2022 10.62 10.94 10.45 10.68 354,540 +0.53(+5.26%)
Jul 25, 2022 9.973 10.26 9.797 10.15 220,204 +0.21(+2.12%)
Jul 22, 2022 10.22 10.32 9.868 9.938 307,968 -0.18(-1.80%)
Jul 21, 2022 10.05 10.15 9.797 10.12 269,666 +0.05(+0.49%)
Jul 20, 2022 10.14 10.21 9.819 10.07 420,510 -0.27(-2.65%)
Jul 19, 2022 10.00 10.42 10.00 10.35 180,609 +0.41(+4.17%)
Jul 18, 2022 9.903 10.14 9.790 9.931 261,198 +0.33(+3.44%)
Jul 15, 2022 9.488 9.611 9.278 9.601 208,126 +0.32(+3.40%)
Jul 14, 2022 9.172 9.306 8.951 9.285 186,802 +0.02(+0.23%)
Jul 13, 2022 8.997 9.384 8.997 9.264 143,686 +0.30(+3.37%)
Jul 12, 2022 8.976 9.004 8.723 8.962 203,307 +0.15(+1.75%)
Jul 11, 2022 9.011 9.011 8.604 8.807 483,980 +0.11(+1.21%)
Jul 08, 2022 8.639 8.870 8.456 8.702 559,597 +0.26(+3.08%)
Jul 07, 2022 8.323 8.619 8.309 8.442 549,364 +0.48(+6.09%)
Jul 06, 2022 8.428 8.540 7.729 7.957 701,424 -1.02(-11.35%)
Jul 05, 2022 9.004 9.032 8.688 8.976 323,845 -0.27(-2.89%)
Jul 01, 2022 9.257 9.306 8.934 9.243 246,719 -0.27(-2.88%)
Jun 30, 2022 9.376 9.636 9.320 9.517 197,511 -0.15(-1.53%)
Jun 29, 2022 10.07 10.18 9.615 9.664 257,204 -0.36(-3.57%)
Jun 28, 2022 10.30 10.37 9.910 10.02 290,087 -0.15(-1.52%)
Jun 27, 2022 9.826 10.22 9.769 10.18 518,278 +0.60(+6.23%)
Jun 24, 2022 9.467 9.692 9.341 9.580 526,317 +0.35(+3.81%)
Jun 23, 2022 9.748 9.840 9.018 9.229 624,990 -0.30(-3.17%)
Jun 22, 2022 10.01 10.13 9.531 9.531 724,580 -0.88(-8.50%)
Jun 21, 2022 9.959 10.58 9.896 10.42 858,164 +1.25(+13.64%)
Jun 17, 2022 9.481 9.608 8.997 9.165 526,623 -0.14(-1.51%)
Jun 16, 2022 9.172 9.474 9.067 9.306 396,170 -0.11(-1.19%)
Jun 15, 2022 9.278 9.495 9.186 9.418 358,287 +0.08(+0.90%)
Jun 14, 2022 9.130 9.552 9.123 9.334 438,973 +0.41(+4.65%)
Jun 13, 2022 9.151 9.229 8.807 8.920 736,745 -0.53(-5.65%)
Jun 10, 2022 9.236 9.594 9.193 9.453 359,283 +0.13(+1.36%)
Jun 09, 2022 9.629 9.685 9.320 9.327 623,874 -0.53(-5.35%)
Jun 08, 2022 9.987 10.19 9.797 9.854 574,224 -0.19(-1.89%)
Jun 07, 2022 9.889 10.21 9.854 10.04 965,008 +0.24(+2.44%)
Jun 06, 2022 9.826 10.03 9.657 9.805 549,804 -0.04(-0.43%)
Jun 03, 2022 10.04 10.11 9.720 9.847 874,310 -0.11(-1.06%)
Jun 02, 2022 10.07 10.31 9.819 9.952 628,574 -0.20(-1.94%)
Jun 01, 2022 9.678 10.20 9.573 10.15 1,014,847 +0.74(+7.84%)
May 31, 2022 9.931 10.00 9.369 9.411 1,312,018 -0.55(-5.57%)
May 27, 2022 9.664 10.16 9.510 9.966 981,246 +0.12(+1.21%)
May 26, 2022 10.05 10.20 9.650 9.847 593,634 -0.21(-2.10%)
May 25, 2022 9.833 10.23 9.776 10.06 1,942,820 +0.80(+8.65%)
May 24, 2022 9.130 9.429 9.046 9.257 1,064,238 +0.34(+3.86%)
May 23, 2022 9.004 9.207 8.407 8.913 2,079,470 -0.26(-2.83%)
May 20, 2022 9.474 9.474 8.934 9.172 477,815 -0.39(-4.11%)
May 19, 2022 9.404 9.671 9.306 9.566 636,707 +0.53(+5.91%)
May 18, 2022 9.137 9.404 8.856 9.032 504,763 +0.15(+1.66%)
May 17, 2022 8.884 8.955 8.386 8.884 735,153 -0.18(-2.01%)
May 16, 2022 8.498 9.158 8.491 9.067 697,190 +0.50(+5.82%)
May 13, 2022 8.309 8.751 8.211 8.568 580,212 +0.43(+5.26%)
May 12, 2022 8.372 8.394 7.880 8.140 1,059,434 +0.17(+2.11%)
May 11, 2022 7.346 8.077 7.283 7.971 1,573,297 +1.10(+16.05%)
May 10, 2022 6.665 6.897 6.609 6.869 514,651 +0.27(+4.15%)
May 09, 2022 7.241 7.276 6.483 6.595 699,955 -0.83(-11.16%)
May 06, 2022 7.501 7.606 7.297 7.424 405,346 +0.01(+0.19%)
May 05, 2022 7.480 7.571 7.174 7.410 544,623 -0.06(-0.75%)
May 04, 2022 7.606 7.634 7.384 7.466 683,279 +0.04(+0.57%)
May 03, 2022 7.206 7.543 7.178 7.424 592,978 +0.37(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.