Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.22 +0.63 (+1.72%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.047 6.223 5.991 6.209 92,842 +0.10(+1.61%)
Jul 29, 2021 6.117 6.152 6.047 6.110 12,424 +0.08(+1.40%)
Jul 28, 2021 5.949 6.138 5.934 6.026 55,298 -0.06(-1.04%)
Jul 27, 2021 6.040 6.089 5.963 6.089 7,768 +0.01(+0.12%)
Jul 26, 2021 5.900 6.089 5.900 6.082 17,229 +0.18(+3.10%)
Jul 23, 2021 5.836 5.935 5.724 5.900 11,191 +0.11(+1.94%)
Jul 22, 2021 5.857 5.871 5.689 5.787 16,973 -0.06(-1.08%)
Jul 21, 2021 5.759 5.886 5.745 5.850 42,699 +0.15(+2.71%)
Jul 20, 2021 5.717 5.766 5.619 5.696 16,956 +0.04(+0.62%)
Jul 19, 2021 5.717 5.787 5.619 5.661 44,201 -0.19(-3.24%)
Jul 16, 2021 5.991 6.019 5.850 5.850 15,437 -0.12(-2.00%)
Jul 15, 2021 5.984 6.012 5.949 5.970 6,583 -0.04(-0.70%)
Jul 14, 2021 6.117 6.131 6.005 6.012 11,457 -0.20(-3.16%)
Jul 13, 2021 6.181 6.208 6.124 6.208 4,665 -0.04(-0.57%)
Jul 12, 2021 6.202 6.279 6.202 6.244 8,444 -0.01(-0.22%)
Jul 09, 2021 6.258 6.258 6.226 6.258 3,202 +0.08(+1.37%)
Jul 08, 2021 6.131 6.173 6.028 6.173 20,619 -0.04(-0.57%)
Jul 07, 2021 6.188 6.286 6.173 6.209 14,520 -0.02(-0.34%)
Jul 06, 2021 6.188 6.265 6.096 6.230 34,043 +0.17(+2.78%)
Jul 02, 2021 6.145 6.166 5.949 6.061 97,909 -0.01(-0.23%)
Jul 01, 2021 6.265 6.279 6.068 6.075 22,402 -0.11(-1.82%)
Jun 30, 2021 6.188 6.279 6.152 6.188 22,737 +0.10(+1.61%)
Jun 29, 2021 6.040 6.181 6.019 6.089 12,365 +0.05(+0.87%)
Jun 28, 2021 6.082 6.110 5.984 6.037 13,409 -0.05(-0.75%)
Jun 25, 2021 6.131 6.181 5.963 6.082 42,971 +0.01(+0.12%)
Jun 24, 2021 5.991 6.152 5.970 6.075 102,970 +0.08(+1.29%)
Jun 23, 2021 6.061 6.061 5.907 5.998 20,443 -0.02(-0.35%)
Jun 22, 2021 6.033 6.047 5.909 6.019 32,749 -0.03(-0.46%)
Jun 21, 2021 5.928 6.082 5.880 6.047 23,420 +0.01(+0.12%)
Jun 18, 2021 5.970 6.131 5.928 6.040 53,661 -0.07(-1.15%)
Jun 17, 2021 6.145 6.265 6.005 6.110 40,542 -0.13(-2.14%)
Jun 16, 2021 6.307 6.328 6.216 6.244 9,115 +0.02(+0.34%)
Jun 15, 2021 6.314 6.342 6.209 6.223 12,606 -0.15(-2.32%)
Jun 14, 2021 6.314 6.391 6.314 6.370 9,192 +0.13(+2.14%)
Jun 11, 2021 6.251 6.258 6.181 6.237 33,542 -0.01(-0.22%)
Jun 10, 2021 6.251 6.426 6.184 6.251 38,869 -0.13(-1.98%)
Jun 09, 2021 6.331 6.384 6.331 6.377 8,353 +0.06(+1.00%)
Jun 08, 2021 6.342 6.377 6.251 6.314 21,632 -0.08(-1.32%)
Jun 07, 2021 6.384 6.426 6.349 6.398 16,294 +0.02(+0.39%)
Jun 04, 2021 6.433 6.433 6.338 6.374 20,040 -0.01(-0.16%)
Jun 03, 2021 6.497 6.497 6.336 6.384 17,547 -0.11(-1.73%)
Jun 02, 2021 6.574 6.644 6.497 6.497 58,334 -0.19(-2.84%)
Jun 01, 2021 6.637 6.742 6.574 6.686 89,731 +0.10(+1.49%)
May 28, 2021 6.553 6.616 6.475 6.588 106,675 +0.01(+0.11%)
May 27, 2021 6.616 6.644 6.553 6.581 99,504 -0.19(-2.80%)
May 26, 2021 6.848 6.848 6.707 6.770 49,676 -0.15(-2.23%)
May 25, 2021 6.967 7.058 6.918 6.925 62,658 -0.07(-1.00%)
May 24, 2021 6.707 7.136 6.693 6.995 157,034 +0.25(+3.64%)
May 21, 2021 6.546 6.749 6.546 6.749 217,222 +0.27(+4.12%)
May 20, 2021 6.461 6.490 6.356 6.482 34,710 +0.02(+0.33%)
May 19, 2021 6.328 6.504 6.293 6.461 76,234 -0.01(-0.11%)
May 18, 2021 6.461 6.490 6.286 6.468 147,009 +0.01(+0.11%)
May 17, 2021 6.391 6.482 6.374 6.461 22,616 +0.07(+1.04%)
May 14, 2021 6.377 6.430 6.377 6.395 11,636 +0.01(+0.17%)
May 13, 2021 6.314 6.497 6.307 6.384 22,085 +0.06(+0.89%)
May 12, 2021 6.286 6.574 6.096 6.328 241,381 -0.45(-6.63%)
May 11, 2021 6.700 6.802 6.543 6.777 31,153 -0.21(-3.02%)
May 10, 2021 6.728 7.058 6.728 6.988 56,613 +0.33(+4.96%)
May 07, 2021 6.574 6.672 6.539 6.658 68,531 +0.17(+2.65%)
May 06, 2021 6.616 6.665 6.398 6.486 41,763 -0.16(-2.38%)
May 05, 2021 6.504 6.707 6.475 6.644 211,526 +0.22(+3.39%)
May 04, 2021 6.370 6.468 6.293 6.426 149,257 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.